BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.545
-0.18%
Bitcoin
95,726.82
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1134 (08:47-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:31 861.0 319 AT 860.0 861.0 Buy
369,736 1151 LSE
08:47:31 861.0 319 AT 860.0 861.0 Buy
369,736 1151 LSE
08:47:31 861.0 319 AT 860.0 861.0 Buy
369,736 1151 LSE
08:47:31 860.5 250 AT 860.5 861.0 Sell
369,417 1150 LSE
08:47:31 860.5 250 AT 860.5 861.0 Sell
369,417 1150 LSE
08:47:31 860.5 250 AT 860.5 861.0 Sell
369,417 1150 LSE
08:47:31 860.5 336 AT 860.5 861.0 Sell
369,167 1149 LSE
08:47:31 860.5 336 AT 860.5 861.0 Sell
369,167 1149 LSE
08:47:31 860.5 336 AT 860.5 861.0 Sell
369,167 1149 LSE
08:47:31 860.5 327 AT 860.5 861.0 Sell
368,831 1148 LSE
08:47:31 860.5 327 AT 860.5 861.0 Sell
368,831 1148 LSE
08:47:31 860.5 327 AT 860.5 861.0 Sell
368,831 1148 LSE
08:47:31 860.5 123 AT 860.5 861.0 Sell
368,504 1147 LSE
08:47:31 860.5 123 AT 860.5 861.0 Sell
368,504 1147 LSE
08:47:31 860.5 123 AT 860.5 861.0 Sell
368,504 1147 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,381 1146 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,381 1146 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,381 1146 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,380 1145 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,380 1145 LSE
08:47:30 861.0 1 O 860.5 861.0 Buy
368,380 1145 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,379 1144 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,379 1144 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,379 1144 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,378 1143 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,378 1143 LSE
08:47:29 861.0 1 O 860.5 861.0 Buy
368,378 1143 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,377 1142 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,377 1142 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,377 1142 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,376 1141 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,376 1141 LSE
08:47:26 861.0 1 O 860.5 861.0 Buy
368,376 1141 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,375 1140 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,375 1140 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,375 1140 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,374 1139 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,374 1139 LSE
08:47:24 861.0 1 O 860.5 861.0 Buy
368,374 1139 LSE
08:47:00 861.0 47 AT 861.0 861.5 Sell
368,373 1138 LSE
08:47:00 861.0 47 AT 861.0 861.5 Sell
368,373 1138 LSE
08:47:00 861.0 47 AT 861.0 861.5 Sell
368,373 1138 LSE
08:47:00 861.0 206 AT 861.0 861.5 Sell
368,326 1137 LSE
08:47:00 861.0 206 AT 861.0 861.5 Sell
368,326 1137 LSE
08:47:00 861.0 206 AT 861.0 861.5 Sell
368,326 1137 LSE
08:47:00 861.0 124 AT 861.0 861.5 Sell
368,120 1136 LSE
08:47:00 861.0 124 AT 861.0 861.5 Sell
368,120 1136 LSE
08:47:00 861.0 124 AT 861.0 861.5 Sell
368,120 1136 LSE
08:43:23 861.0 270 AT 861.0 861.5 Sell
367,996 1135 LSE
08:43:23 861.0 270 AT 861.0 861.5 Sell
367,996 1135 LSE
08:43:23 861.0 270 AT 861.0 861.5 Sell
367,996 1135 LSE
08:43:23 861.0 138 AT 861.0 861.5 Sell
367,726 1134 LSE
08:43:23 861.0 138 AT 861.0 861.5 Sell
367,726 1134 LSE
08:43:23 861.0 138 AT 861.0 861.5 Sell
367,726 1134 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82