Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

864.50

-15.00

(-1.71%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1234 - 1217 (09:10-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:15	861.0	248	AT	861.0	861.5	Sell		390,099	1234	LSE
09:10:15	861.0	248	AT	861.0	861.5	Sell		390,099	1234	LSE
09:10:15	861.0	248	AT	861.0	861.5	Sell		390,099	1234	LSE
09:10:15	861.0	356	AT	861.0	861.5	Sell		389,851	1233	LSE
09:10:15	861.0	356	AT	861.0	861.5	Sell		389,851	1233	LSE
09:10:15	861.0	356	AT	861.0	861.5	Sell		389,851	1233	LSE
09:07:50	862.0	105	AT	861.5	862.0	Buy		389,495	1232	LSE
09:07:50	862.0	105	AT	861.5	862.0	Buy		389,495	1232	LSE
09:07:50	862.0	105	AT	861.5	862.0	Buy		389,495	1232	LSE
09:05:51	861.5	487	AT	861.5	862.0	Sell		389,390	1231	LSE
09:05:51	861.5	487	AT	861.5	862.0	Sell		389,390	1231	LSE
09:05:51	861.5	487	AT	861.5	862.0	Sell		389,390	1231	LSE
09:05:51	861.5	523	AT	861.5	862.0	Sell		388,903	1230	LSE
09:05:51	861.5	523	AT	861.5	862.0	Sell		388,903	1230	LSE
09:05:51	861.5	523	AT	861.5	862.0	Sell		388,903	1230	LSE
09:05:51	861.5	17	AT	861.5	862.0	Sell		388,380	1229	LSE
09:05:51	861.5	17	AT	861.5	862.0	Sell		388,380	1229	LSE
09:05:51	861.5	17	AT	861.5	862.0	Sell		388,380	1229	LSE
09:05:51	861.5	332	AT	861.5	862.0	Sell		388,363	1228	LSE
09:05:51	861.5	332	AT	861.5	862.0	Sell		388,363	1228	LSE
09:05:51	861.5	332	AT	861.5	862.0	Sell		388,363	1228	LSE
09:05:01	861.635	2729	O	861.5	862.0	Sell		388,031	1227	LSE
09:05:01	861.635	2729	O	861.5	862.0	Sell		388,031	1227	LSE
09:05:01	861.635	2729	O	861.5	862.0	Sell		388,031	1227	LSE
09:03:47	861.5	173	O	861.0	862.0			385,302	1226	LSE
09:03:47	861.5	173	O	861.0	862.0			385,302	1226	LSE
09:03:47	861.5	173	O	861.0	862.0			385,302	1226	LSE
09:01:48	861.5	182	AT	861.0	861.5	Buy		385,129	1225	LSE
09:01:48	861.5	182	AT	861.0	861.5	Buy		385,129	1225	LSE
09:01:48	861.5	182	AT	861.0	861.5	Buy		385,129	1225	LSE
09:01:47	861.0	664	AT	860.5	861.0	Buy		384,947	1224	LSE
09:01:47	861.0	664	AT	860.5	861.0	Buy		384,947	1224	LSE
09:01:47	861.0	664	AT	860.5	861.0	Buy		384,947	1224	LSE
09:01:47	861.0	126	AT	860.5	861.0	Buy		384,283	1223	LSE
09:01:47	861.0	126	AT	860.5	861.0	Buy		384,283	1223	LSE
09:01:47	861.0	126	AT	860.5	861.0	Buy		384,283	1223	LSE
09:01:47	861.0	217	AT	860.5	861.0	Buy		384,157	1222	LSE
09:01:47	861.0	217	AT	860.5	861.0	Buy		384,157	1222	LSE
09:01:47	861.0	217	AT	860.5	861.0	Buy		384,157	1222	LSE
09:01:47	861.0	172	AT	860.5	861.0	Buy		383,940	1221	LSE
09:01:47	861.0	172	AT	860.5	861.0	Buy		383,940	1221	LSE
09:01:47	861.0	172	AT	860.5	861.0	Buy		383,940	1221	LSE
09:01:47	861.0	374	AT	860.5	861.0	Buy		383,768	1220	LSE
09:01:47	861.0	374	AT	860.5	861.0	Buy		383,768	1220	LSE
09:01:47	861.0	374	AT	860.5	861.0	Buy		383,768	1220	LSE
09:01:47	861.0	299	AT	860.5	861.0	Buy		383,394	1219	LSE
09:01:47	861.0	299	AT	860.5	861.0	Buy		383,394	1219	LSE
09:01:47	861.0	299	AT	860.5	861.0	Buy		383,394	1219	LSE
09:00:29	860.5	121	AT	860.5	861.0	Sell		383,095	1218	LSE
09:00:29	860.5	121	AT	860.5	861.0	Sell		383,095	1218	LSE
09:00:29	860.5	121	AT	860.5	861.0	Sell		383,095	1218	LSE
09:00:29	860.5	111	AT	860.5	861.0	Sell		382,974	1217	LSE
09:00:29	860.5	111	AT	860.5	861.0	Sell		382,974	1217	LSE
09:00:29	860.5	111	AT	860.5	861.0	Sell		382,974	1217	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions