Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

864.50

-15.00

(-1.71%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1351 - 1334 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:38	864.5	1159	AT	864.5	865.0	Sell		424,857	1351	LSE
09:29:38	864.5	1159	AT	864.5	865.0	Sell		424,857	1351	LSE
09:29:38	864.5	1159	AT	864.5	865.0	Sell		424,857	1351	LSE
09:29:38	864.5	370	AT	863.0	864.5	Buy		423,698	1350	LSE
09:29:38	864.5	370	AT	863.0	864.5	Buy		423,698	1350	LSE
09:29:38	864.5	370	AT	863.0	864.5	Buy		423,698	1350	LSE
09:29:38	864.5	919	AT	863.0	864.5	Buy		423,328	1349	LSE
09:29:38	864.5	919	AT	863.0	864.5	Buy		423,328	1349	LSE
09:29:38	864.5	919	AT	863.0	864.5	Buy		423,328	1349	LSE
09:29:38	864.5	1194	AT	863.0	864.5	Buy		422,409	1348	LSE
09:29:38	864.5	1194	AT	863.0	864.5	Buy		422,409	1348	LSE
09:29:38	864.5	1194	AT	863.0	864.5	Buy		422,409	1348	LSE
09:29:38	864.5	198	AT	863.0	864.5	Buy		421,215	1347	LSE
09:29:38	864.5	198	AT	863.0	864.5	Buy		421,215	1347	LSE
09:29:38	864.5	198	AT	863.0	864.5	Buy		421,215	1347	LSE
09:29:38	864.5	130	AT	863.0	864.5	Buy		421,017	1346	LSE
09:29:38	864.5	130	AT	863.0	864.5	Buy		421,017	1346	LSE
09:29:38	864.5	130	AT	863.0	864.5	Buy		421,017	1346	LSE
09:29:38	864.5	116	AT	863.0	864.5	Buy		420,887	1345	LSE
09:29:38	864.5	116	AT	863.0	864.5	Buy		420,887	1345	LSE
09:29:38	864.5	116	AT	863.0	864.5	Buy		420,887	1345	LSE
09:29:38	864.5	343	AT	863.0	864.5	Buy		420,771	1344	LSE
09:29:38	864.5	343	AT	863.0	864.5	Buy		420,771	1344	LSE
09:29:38	864.5	343	AT	863.0	864.5	Buy		420,771	1344	LSE
09:29:38	864.5	400	AT	863.0	864.5	Buy		420,428	1343	LSE
09:29:38	864.5	400	AT	863.0	864.5	Buy		420,428	1343	LSE
09:29:38	864.5	400	AT	863.0	864.5	Buy		420,428	1343	LSE
09:29:38	864.0	242	AT	863.0	864.0	Buy		420,028	1342	LSE
09:29:38	864.0	242	AT	863.0	864.0	Buy		420,028	1342	LSE
09:29:38	864.0	242	AT	863.0	864.0	Buy		420,028	1342	LSE
09:29:38	864.0	124	AT	863.0	864.0	Buy		419,786	1341	LSE
09:29:38	864.0	124	AT	863.0	864.0	Buy		419,786	1341	LSE
09:29:38	864.0	124	AT	863.0	864.0	Buy		419,786	1341	LSE
09:29:38	864.0	131	AT	863.0	864.0	Buy		419,662	1340	LSE
09:29:38	864.0	131	AT	863.0	864.0	Buy		419,662	1340	LSE
09:29:38	864.0	131	AT	863.0	864.0	Buy		419,662	1340	LSE
09:29:38	864.0	340	AT	863.0	864.0	Buy		419,531	1339	LSE
09:29:38	864.0	340	AT	863.0	864.0	Buy		419,531	1339	LSE
09:29:38	864.0	340	AT	863.0	864.0	Buy		419,531	1339	LSE
09:29:38	864.0	429	AT	863.0	864.0	Buy		419,191	1338	LSE
09:29:38	864.0	429	AT	863.0	864.0	Buy		419,191	1338	LSE
09:29:38	864.0	429	AT	863.0	864.0	Buy		419,191	1338	LSE
09:29:38	864.0	381	AT	863.0	864.0	Buy		418,762	1337	LSE
09:29:38	864.0	381	AT	863.0	864.0	Buy		418,762	1337	LSE
09:29:38	864.0	381	AT	863.0	864.0	Buy		418,762	1337	LSE
09:29:38	864.0	100	AT	863.0	864.0	Buy		418,381	1336	LSE
09:29:38	864.0	100	AT	863.0	864.0	Buy		418,381	1336	LSE
09:29:38	864.0	100	AT	863.0	864.0	Buy		418,381	1336	LSE
09:29:38	864.0	215	AT	863.0	864.0	Buy		418,281	1335	LSE
09:29:38	864.0	215	AT	863.0	864.0	Buy		418,281	1335	LSE
09:29:38	864.0	215	AT	863.0	864.0	Buy		418,281	1335	LSE
09:29:38	863.5	460	AT	863.0	863.5	Buy		418,066	1334	LSE
09:29:38	863.5	460	AT	863.0	863.5	Buy		418,066	1334	LSE
09:29:38	863.5	460	AT	863.0	863.5	Buy		418,066	1334	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions