BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
-0.15%
Bitcoin
95,708.79
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 84 (03:20-03:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:56 846.5 3 O 846.5 847.5 Sell
100,888 101 LSE
03:20:56 846.5 3 O 846.5 847.5 Sell
100,888 101 LSE
03:20:56 846.5 3 O 846.5 847.5 Sell
100,888 101 LSE
03:20:55 846.5 3 O 846.5 847.5 Sell
100,885 100 LSE
03:20:55 846.5 3 O 846.5 847.5 Sell
100,885 100 LSE
03:20:55 846.5 3 O 846.5 847.5 Sell
100,885 100 LSE
03:20:55 846.5 2 O 846.5 847.5 Sell
100,882 99 LSE
03:20:55 846.5 2 O 846.5 847.5 Sell
100,882 99 LSE
03:20:55 846.5 2 O 846.5 847.5 Sell
100,882 99 LSE
03:20:54 847.5 1 O 846.5 847.5 Buy
100,880 98 LSE
03:20:54 847.5 1 O 846.5 847.5 Buy
100,880 98 LSE
03:20:54 847.5 1 O 846.5 847.5 Buy
100,880 98 LSE
03:20:47 846.5 3 O 846.5 847.5 Sell
100,879 97 LSE
03:20:47 846.5 3 O 846.5 847.5 Sell
100,879 97 LSE
03:20:47 846.5 3 O 846.5 847.5 Sell
100,879 97 LSE
03:20:46 846.5 3 O 846.5 847.5 Sell
100,876 96 LSE
03:20:46 846.5 3 O 846.5 847.5 Sell
100,876 96 LSE
03:20:46 846.5 3 O 846.5 847.5 Sell
100,876 96 LSE
03:20:35 846.5 319 AT 846.5 847.5 Sell
100,873 95 LSE
03:20:35 846.5 319 AT 846.5 847.5 Sell
100,873 95 LSE
03:20:35 846.5 319 AT 846.5 847.5 Sell
100,873 95 LSE
03:20:35 846.5 322 AT 846.5 847.5 Sell
100,554 94 LSE
03:20:35 846.5 322 AT 846.5 847.5 Sell
100,554 94 LSE
03:20:35 846.5 322 AT 846.5 847.5 Sell
100,554 94 LSE
03:20:05 846.5 205 AT 846.0 846.5 Buy
100,232 93 LSE
03:20:05 846.5 205 AT 846.0 846.5 Buy
100,232 93 LSE
03:20:05 846.5 205 AT 846.0 846.5 Buy
100,232 93 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,027 92 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,027 92 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,027 92 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,011 91 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,011 91 LSE
03:20:05 846.0 16 AT 845.0 846.0 Buy
100,011 91 LSE
03:20:00 846.0 2 O 845.0 846.0 Buy
99,995 90 LSE
03:20:00 846.0 2 O 845.0 846.0 Buy
99,995 90 LSE
03:20:00 846.0 2 O 845.0 846.0 Buy
99,995 90 LSE
03:16:35 845.5 470 AT 845.5 846.0 Sell
99,993 89 LSE
03:16:35 845.5 470 AT 845.5 846.0 Sell
99,993 89 LSE
03:16:35 845.5 470 AT 845.5 846.0 Sell
99,993 89 LSE
03:16:35 846.0 428 AT 845.5 846.0 Buy
99,523 88 LSE
03:16:35 846.0 428 AT 845.5 846.0 Buy
99,523 88 LSE
03:16:35 846.0 428 AT 845.5 846.0 Buy
99,523 88 LSE
03:16:35 846.0 340 AT 845.0 846.0 Buy
99,095 87 LSE
03:16:35 846.0 340 AT 845.0 846.0 Buy
99,095 87 LSE
03:16:35 846.0 340 AT 845.0 846.0 Buy
99,095 87 LSE
03:16:35 846.0 536 AT 845.0 846.0 Buy
98,755 86 LSE
03:16:35 846.0 536 AT 845.0 846.0 Buy
98,755 86 LSE
03:16:35 846.0 536 AT 845.0 846.0 Buy
98,755 86 LSE
03:13:00 846.0 341 AT 844.5 846.0 Buy
98,219 85 LSE
03:13:00 846.0 341 AT 844.5 846.0 Buy
98,219 85 LSE
03:13:00 846.0 341 AT 844.5 846.0 Buy
98,219 85 LSE
03:12:46 846.5 13 O 844.5 846.0 Buy
97,878 84 LSE
03:12:46 846.5 13 O 844.5 846.0 Buy
97,878 84 LSE
03:12:46 846.5 13 O 844.5 846.0 Buy
97,878 84 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82