BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.725
0.07%
Bitcoin
95,757.59
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1834 - 1817 (11:01-11:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:01 867.0 118 AT 867.0 867.5 Sell
616,206 1834 LSE
11:01:01 867.0 118 AT 867.0 867.5 Sell
616,206 1834 LSE
11:01:01 867.0 118 AT 867.0 867.5 Sell
616,206 1834 LSE
11:01:01 867.0 111 AT 867.0 867.5 Sell
616,088 1833 LSE
11:01:01 867.0 111 AT 867.0 867.5 Sell
616,088 1833 LSE
11:01:01 867.0 111 AT 867.0 867.5 Sell
616,088 1833 LSE
11:01:01 867.0 623 AT 867.0 867.5 Sell
615,977 1832 LSE
11:01:01 867.0 623 AT 867.0 867.5 Sell
615,977 1832 LSE
11:01:01 867.0 623 AT 867.0 867.5 Sell
615,977 1832 LSE
11:01:01 867.0 287 AT 867.0 867.5 Sell
615,354 1831 LSE
11:01:01 867.0 287 AT 867.0 867.5 Sell
615,354 1831 LSE
11:01:01 867.0 287 AT 867.0 867.5 Sell
615,354 1831 LSE
11:01:00 867.5 145 AT 867.5 868.0 Sell
615,067 1830 LSE
11:01:00 867.5 145 AT 867.5 868.0 Sell
615,067 1830 LSE
11:01:00 867.5 145 AT 867.5 868.0 Sell
615,067 1830 LSE
11:01:00 867.5 127 AT 867.5 868.0 Sell
614,922 1829 LSE
11:01:00 867.5 127 AT 867.5 868.0 Sell
614,922 1829 LSE
11:01:00 867.5 127 AT 867.5 868.0 Sell
614,922 1829 LSE
11:01:00 867.5 51 AT 867.5 868.0 Sell
614,795 1828 LSE
11:01:00 867.5 51 AT 867.5 868.0 Sell
614,795 1828 LSE
11:01:00 867.5 51 AT 867.5 868.0 Sell
614,795 1828 LSE
11:01:00 867.5 76 AT 867.5 868.0 Sell
614,744 1827 LSE
11:01:00 867.5 76 AT 867.5 868.0 Sell
614,744 1827 LSE
11:01:00 867.5 76 AT 867.5 868.0 Sell
614,744 1827 LSE
11:01:00 867.5 106 AT 867.5 868.0 Sell
614,668 1826 LSE
11:01:00 867.5 106 AT 867.5 868.0 Sell
614,668 1826 LSE
11:01:00 867.5 106 AT 867.5 868.0 Sell
614,668 1826 LSE
11:01:00 867.5 159 AT 867.5 868.0 Sell
614,562 1825 LSE
11:01:00 867.5 159 AT 867.5 868.0 Sell
614,562 1825 LSE
11:01:00 867.5 159 AT 867.5 868.0 Sell
614,562 1825 LSE
11:01:00 867.5 1369 AT 867.5 868.0 Sell
614,403 1824 LSE
11:01:00 867.5 1369 AT 867.5 868.0 Sell
614,403 1824 LSE
11:01:00 867.5 1369 AT 867.5 868.0 Sell
614,403 1824 LSE
11:01:00 867.5 118 AT 867.5 868.0 Sell
613,034 1823 LSE
11:01:00 867.5 118 AT 867.5 868.0 Sell
613,034 1823 LSE
11:01:00 867.5 118 AT 867.5 868.0 Sell
613,034 1823 LSE
11:00:29 868.0 390 O 867.0 868.0 Buy
612,916 1822 LSE
11:00:29 868.0 390 O 867.0 868.0 Buy
612,916 1822 LSE
11:00:29 868.0 390 O 867.0 868.0 Buy
612,916 1822 LSE
11:00:22 868.0 441 O 867.0 868.0 Buy
612,526 1821 LSE
11:00:22 868.0 441 O 867.0 868.0 Buy
612,526 1821 LSE
11:00:22 868.0 441 O 867.0 868.0 Buy
612,526 1821 LSE
11:00:02 867.5 778 AT 867.5 868.0 Sell
612,085 1820 LSE
11:00:02 867.5 778 AT 867.5 868.0 Sell
612,085 1820 LSE
11:00:02 867.5 778 AT 867.5 868.0 Sell
612,085 1820 LSE
11:00:02 867.5 196 AT 867.5 868.0 Sell
611,307 1819 LSE
11:00:02 867.5 196 AT 867.5 868.0 Sell
611,307 1819 LSE
11:00:02 867.5 196 AT 867.5 868.0 Sell
611,307 1819 LSE
11:00:00 867.5 767 AT 867.0 867.5 Buy
611,111 1818 LSE
11:00:00 867.5 767 AT 867.0 867.5 Buy
611,111 1818 LSE
11:00:00 867.5 767 AT 867.0 867.5 Buy
611,111 1818 LSE
11:00:00 867.5 39 AT 867.0 867.5 Buy
610,344 1817 LSE
11:00:00 867.5 39 AT 867.0 867.5 Buy
610,344 1817 LSE
11:00:00 867.5 39 AT 867.0 867.5 Buy
610,344 1817 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82