Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:14 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,999 | 1017 | LSE | |
| 07:53:14 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,999 | 1017 | LSE | |
| 07:53:14 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,999 | 1017 | LSE | |
| 07:53:13 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,996 | 1016 | LSE | |
| 07:53:13 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,996 | 1016 | LSE | |
| 07:53:13 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,996 | 1016 | LSE | |
| 07:53:13 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,993 | 1015 | LSE | |
| 07:53:13 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,993 | 1015 | LSE | |
| 07:53:13 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,993 | 1015 | LSE | |
| 07:53:08 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,992 | 1014 | LSE | |
| 07:53:08 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,992 | 1014 | LSE | |
| 07:53:08 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,992 | 1014 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,989 | 1013 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,989 | 1013 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,989 | 1013 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,988 | 1012 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,988 | 1012 | LSE | |
| 07:53:08 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,988 | 1012 | LSE | |
| 07:53:05 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,987 | 1011 | LSE | |
| 07:53:05 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,987 | 1011 | LSE | |
| 07:53:05 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,987 | 1011 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,984 | 1010 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,984 | 1010 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,984 | 1010 | LSE | |
| 07:53:04 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,981 | 1009 | LSE | |
| 07:53:04 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,981 | 1009 | LSE | |
| 07:53:04 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,981 | 1009 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,979 | 1008 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,979 | 1008 | LSE | |
| 07:53:04 | 860.5 | 3 | O | 860.5 | 861.0 | Sell | 335,979 | 1008 | LSE | |
| 07:53:04 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,976 | 1007 | LSE | |
| 07:53:04 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,976 | 1007 | LSE | |
| 07:53:04 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,976 | 1007 | LSE | |
| 07:53:01 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,975 | 1006 | LSE | |
| 07:53:01 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,975 | 1006 | LSE | |
| 07:53:01 | 860.5 | 2 | O | 860.5 | 861.0 | Sell | 335,975 | 1006 | LSE | |
| 07:53:01 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,973 | 1005 | LSE | |
| 07:53:01 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,973 | 1005 | LSE | |
| 07:53:01 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,973 | 1005 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,972 | 1004 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,972 | 1004 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,972 | 1004 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,971 | 1003 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,971 | 1003 | LSE | |
| 07:53:00 | 860.5 | 1 | O | 860.5 | 861.0 | Sell | 335,971 | 1003 | LSE | |
| 07:51:57 | 860.0 | 247 | AT | 859.5 | 860.0 | Buy | 335,970 | 1002 | LSE | |
| 07:51:57 | 860.0 | 247 | AT | 859.5 | 860.0 | Buy | 335,970 | 1002 | LSE | |
| 07:51:57 | 860.0 | 247 | AT | 859.5 | 860.0 | Buy | 335,970 | 1002 | LSE | |
| 07:51:57 | 860.0 | 589 | AT | 859.5 | 860.0 | Buy | 335,723 | 1001 | LSE | |
| 07:51:57 | 860.0 | 589 | AT | 859.5 | 860.0 | Buy | 335,723 | 1001 | LSE | |
| 07:51:57 | 860.0 | 589 | AT | 859.5 | 860.0 | Buy | 335,723 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
