Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

864.50

-15.00

(-1.71%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 2151 - 2134 (11:25-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:45	868.5	557	AT	868.5	869.0	Sell		731,583	2151	LSE
11:25:45	868.5	557	AT	868.5	869.0	Sell		731,583	2151	LSE
11:25:45	868.5	557	AT	868.5	869.0	Sell		731,583	2151	LSE
11:25:43	869.0	213	O	868.5	869.0	Buy		731,026	2150	LSE
11:25:43	869.0	213	O	868.5	869.0	Buy		731,026	2150	LSE
11:25:43	869.0	213	O	868.5	869.0	Buy		731,026	2150	LSE
11:24:58	868.5	64	O	868.5	869.0	Sell		730,813	2149	LSE
11:24:58	868.5	64	O	868.5	869.0	Sell		730,813	2149	LSE
11:24:58	868.5	64	O	868.5	869.0	Sell		730,813	2149	LSE
11:22:14	868.5	2	AT	868.5	869.0	Sell		730,749	2148	LSE
11:22:14	868.5	2	AT	868.5	869.0	Sell		730,749	2148	LSE
11:22:14	868.5	2	AT	868.5	869.0	Sell		730,749	2148	LSE
11:22:14	868.5	121	AT	868.5	869.0	Sell		730,747	2147	LSE
11:22:14	868.5	121	AT	868.5	869.0	Sell		730,747	2147	LSE
11:22:14	868.5	121	AT	868.5	869.0	Sell		730,747	2147	LSE
11:22:14	868.5	411	AT	868.5	869.0	Sell		730,626	2146	LSE
11:22:14	868.5	411	AT	868.5	869.0	Sell		730,626	2146	LSE
11:22:14	868.5	411	AT	868.5	869.0	Sell		730,626	2146	LSE
11:21:49	868.5	537	AT	868.5	869.0	Sell		730,215	2145	LSE
11:21:49	868.5	537	AT	868.5	869.0	Sell		730,215	2145	LSE
11:21:49	868.5	537	AT	868.5	869.0	Sell		730,215	2145	LSE
11:21:49	868.5	509	AT	868.5	869.0	Sell		729,678	2144	LSE
11:21:49	868.5	509	AT	868.5	869.0	Sell		729,678	2144	LSE
11:21:49	868.5	509	AT	868.5	869.0	Sell		729,678	2144	LSE
11:21:49	868.5	390	AT	868.5	869.0	Sell		729,169	2143	LSE
11:21:49	868.5	390	AT	868.5	869.0	Sell		729,169	2143	LSE
11:21:49	868.5	390	AT	868.5	869.0	Sell		729,169	2143	LSE
11:21:49	868.5	488	AT	868.5	869.0	Sell		728,779	2142	LSE
11:21:49	868.5	488	AT	868.5	869.0	Sell		728,779	2142	LSE
11:21:49	868.5	488	AT	868.5	869.0	Sell		728,779	2142	LSE
11:21:49	868.5	370	AT	868.5	869.0	Sell		728,291	2141	LSE
11:21:49	868.5	370	AT	868.5	869.0	Sell		728,291	2141	LSE
11:21:49	868.5	370	AT	868.5	869.0	Sell		728,291	2141	LSE
11:21:49	868.5	132	AT	868.5	869.0	Sell		727,921	2140	LSE
11:21:49	868.5	132	AT	868.5	869.0	Sell		727,921	2140	LSE
11:21:49	868.5	132	AT	868.5	869.0	Sell		727,921	2140	LSE
11:21:49	868.5	360	AT	868.5	869.0	Sell		727,789	2139	LSE
11:21:49	868.5	360	AT	868.5	869.0	Sell		727,789	2139	LSE
11:21:49	868.5	360	AT	868.5	869.0	Sell		727,789	2139	LSE
11:18:55	869.0	159	AT	868.5	869.0	Buy		727,429	2138	LSE
11:18:55	869.0	159	AT	868.5	869.0	Buy		727,429	2138	LSE
11:18:55	869.0	159	AT	868.5	869.0	Buy		727,429	2138	LSE
11:18:55	869.0	458	AT	868.5	869.0	Buy		727,270	2137	LSE
11:18:55	869.0	458	AT	868.5	869.0	Buy		727,270	2137	LSE
11:18:55	869.0	458	AT	868.5	869.0	Buy		727,270	2137	LSE
11:18:55	869.0	116	AT	868.5	869.0	Buy		726,812	2136	LSE
11:18:55	869.0	116	AT	868.5	869.0	Buy		726,812	2136	LSE
11:18:55	869.0	116	AT	868.5	869.0	Buy		726,812	2136	LSE
11:18:55	869.0	118	AT	868.5	869.0	Buy		726,696	2135	LSE
11:18:55	869.0	118	AT	868.5	869.0	Buy		726,696	2135	LSE
11:18:55	869.0	118	AT	868.5	869.0	Buy		726,696	2135	LSE
11:18:55	869.0	435	AT	868.5	869.0	Buy		726,578	2134	LSE
11:18:55	869.0	435	AT	868.5	869.0	Buy		726,578	2134	LSE
11:18:55	869.0	435	AT	868.5	869.0	Buy		726,578	2134	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions