BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.725
0.07%
Bitcoin
95,757.59
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 867 - 851 (07:02-06:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:02:14 856.5 3096 AT 856.0 856.5 Buy
304,163 867 LSE
07:02:14 856.5 3096 AT 856.0 856.5 Buy
304,163 867 LSE
07:02:14 856.5 3096 AT 856.0 856.5 Buy
304,163 867 LSE
07:01:14 856.5 326 AT 856.0 856.5 Buy
301,067 866 LSE
07:01:14 856.5 326 AT 856.0 856.5 Buy
301,067 866 LSE
07:01:14 856.5 326 AT 856.0 856.5 Buy
301,067 866 LSE
07:01:14 856.5 360 AT 856.0 856.5 Buy
300,741 865 LSE
07:01:14 856.5 360 AT 856.0 856.5 Buy
300,741 865 LSE
07:01:14 856.5 360 AT 856.0 856.5 Buy
300,741 865 LSE
07:00:55 856.5 348 O 855.5 856.5 Buy
300,381 864 LSE
07:00:55 856.5 348 O 855.5 856.5 Buy
300,381 864 LSE
07:00:55 856.5 348 O 855.5 856.5 Buy
300,381 864 LSE
06:59:59 856.5 345 O 855.5 856.5 Buy
300,033 863 LSE
06:59:59 856.5 345 O 855.5 856.5 Buy
300,033 863 LSE
06:59:59 856.5 345 O 855.5 856.5 Buy
300,033 863 LSE
06:59:06 856.5 335 O 855.5 856.5 Buy
299,688 862 LSE
06:59:06 856.5 335 O 855.5 856.5 Buy
299,688 862 LSE
06:59:06 856.5 335 O 855.5 856.5 Buy
299,688 862 LSE
06:57:40 856.5 984 AT 856.0 856.5 Buy
299,353 861 LSE
06:57:40 856.5 984 AT 856.0 856.5 Buy
299,353 861 LSE
06:57:40 856.5 984 AT 856.0 856.5 Buy
299,353 861 LSE
06:57:40 856.5 2112 AT 856.0 856.5 Buy
298,369 860 LSE
06:57:40 856.5 2112 AT 856.0 856.5 Buy
298,369 860 LSE
06:57:40 856.5 2112 AT 856.0 856.5 Buy
298,369 860 LSE
06:57:32 856.5 364 AT 856.5 857.0 Sell
296,257 859 LSE
06:57:32 856.5 364 AT 856.5 857.0 Sell
296,257 859 LSE
06:57:32 856.5 364 AT 856.5 857.0 Sell
296,257 859 LSE
06:57:32 856.5 115 AT 856.5 857.0 Sell
295,893 858 LSE
06:57:32 856.5 115 AT 856.5 857.0 Sell
295,893 858 LSE
06:57:32 856.5 115 AT 856.5 857.0 Sell
295,893 858 LSE
06:57:32 856.5 119 AT 856.5 857.0 Sell
295,778 857 LSE
06:57:32 856.5 119 AT 856.5 857.0 Sell
295,778 857 LSE
06:57:32 856.5 119 AT 856.5 857.0 Sell
295,778 857 LSE
06:57:32 856.5 417 AT 856.5 857.0 Sell
295,659 856 LSE
06:57:32 856.5 417 AT 856.5 857.0 Sell
295,659 856 LSE
06:57:32 856.5 417 AT 856.5 857.0 Sell
295,659 856 LSE
06:57:32 857.0 1880 AT 856.0 857.0 Buy
295,242 855 LSE
06:57:32 857.0 1880 AT 856.0 857.0 Buy
295,242 855 LSE
06:57:32 857.0 1880 AT 856.0 857.0 Buy
295,242 855 LSE
06:57:32 857.0 180 AT 856.0 857.0 Buy
293,362 854 LSE
06:57:32 857.0 180 AT 856.0 857.0 Buy
293,362 854 LSE
06:57:32 857.0 180 AT 856.0 857.0 Buy
293,362 854 LSE
06:57:32 857.0 126 AT 856.0 857.0 Buy
293,182 853 LSE
06:57:32 857.0 126 AT 856.0 857.0 Buy
293,182 853 LSE
06:57:32 857.0 126 AT 856.0 857.0 Buy
293,182 853 LSE
06:57:32 857.0 127 AT 856.0 857.0 Buy
293,056 852 LSE
06:57:32 857.0 127 AT 856.0 857.0 Buy
293,056 852 LSE
06:57:32 857.0 127 AT 856.0 857.0 Buy
293,056 852 LSE
06:57:32 857.0 360 AT 856.0 857.0 Buy
292,929 851 LSE
06:57:32 857.0 360 AT 856.0 857.0 Buy
292,929 851 LSE
06:57:32 857.0 360 AT 856.0 857.0 Buy
292,929 851 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50