BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.645
-0.04%
Bitcoin
95,729.03
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 67 - 51 (03:02-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:05 844.0 2 O 846.0 848.0 Sell
96,140 67 LSE
03:02:05 844.0 2 O 846.0 848.0 Sell
96,140 67 LSE
03:02:05 844.0 2 O 846.0 848.0 Sell
96,140 67 LSE
03:02:05 844.5 2 O 846.0 848.0 Sell
96,138 66 LSE
03:02:05 844.5 2 O 846.0 848.0 Sell
96,138 66 LSE
03:02:05 844.5 2 O 846.0 848.0 Sell
96,138 66 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,136 65 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,136 65 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,136 65 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,134 64 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,134 64 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,134 64 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,132 63 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,132 63 LSE
03:02:04 844.0 2 O 846.0 848.0 Sell
96,132 63 LSE
03:01:53 844.0 2 O 846.0 848.0 Sell
96,130 62 LSE
03:01:53 844.0 2 O 846.0 848.0 Sell
96,130 62 LSE
03:01:53 844.0 2 O 846.0 848.0 Sell
96,130 62 LSE
03:01:51 844.0 1 O 845.5 848.0 Sell
96,128 61 LSE
03:01:51 844.0 1 O 845.5 848.0 Sell
96,128 61 LSE
03:01:51 844.0 1 O 845.5 848.0 Sell
96,128 61 LSE
03:01:50 847.0 1 O 845.5 848.0 Buy
96,127 60 LSE
03:01:50 847.0 1 O 845.5 848.0 Buy
96,127 60 LSE
03:01:50 847.0 1 O 845.5 848.0 Buy
96,127 60 LSE
03:01:38 844.0 2 O 846.0 849.0 Sell
96,126 59 LSE
03:01:38 844.0 2 O 846.0 849.0 Sell
96,126 59 LSE
03:01:38 844.0 2 O 846.0 849.0 Sell
96,126 59 LSE
03:01:38 847.0 1 O 846.0 849.0 Sell
96,124 58 LSE
03:01:38 847.0 1 O 846.0 849.0 Sell
96,124 58 LSE
03:01:38 847.0 1 O 846.0 849.0 Sell
96,124 58 LSE
03:01:34 844.0 2 O 846.0 849.0 Sell
96,123 57 LSE
03:01:34 844.0 2 O 846.0 849.0 Sell
96,123 57 LSE
03:01:34 844.0 2 O 846.0 849.0 Sell
96,123 57 LSE
03:01:32 844.0 1 O 846.0 849.0 Sell
96,121 56 LSE
03:01:32 844.0 1 O 846.0 849.0 Sell
96,121 56 LSE
03:01:32 844.0 1 O 846.0 849.0 Sell
96,121 56 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,120 55 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,120 55 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,120 55 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,118 54 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,118 54 LSE
03:01:29 844.0 2 O 846.0 849.0 Sell
96,118 54 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,116 53 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,116 53 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,116 53 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,115 52 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,115 52 LSE
03:01:28 844.0 1 O 846.0 849.0 Sell
96,115 52 LSE
03:01:28 844.0 2 O 846.0 849.0 Sell
96,114 51 LSE
03:01:28 844.0 2 O 846.0 849.0 Sell
96,114 51 LSE
03:01:28 844.0 2 O 846.0 849.0 Sell
96,114 51 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50