BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,963.21
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1567 - 1551 (09:51-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:23 864.0 872 AT 863.0 864.0 Buy
518,315 1567 LSE
09:51:23 864.0 872 AT 863.0 864.0 Buy
518,315 1567 LSE
09:51:23 864.0 872 AT 863.0 864.0 Buy
518,315 1567 LSE
09:51:23 864.0 444 AT 863.0 864.0 Buy
517,443 1566 LSE
09:51:23 864.0 444 AT 863.0 864.0 Buy
517,443 1566 LSE
09:51:23 864.0 444 AT 863.0 864.0 Buy
517,443 1566 LSE
09:51:23 864.0 453 AT 863.0 864.0 Buy
516,999 1565 LSE
09:51:23 864.0 453 AT 863.0 864.0 Buy
516,999 1565 LSE
09:51:23 864.0 453 AT 863.0 864.0 Buy
516,999 1565 LSE
09:51:23 864.0 292 O 863.0 864.0 Buy
516,546 1564 LSE
09:51:23 864.0 292 O 863.0 864.0 Buy
516,546 1564 LSE
09:51:23 864.0 292 O 863.0 864.0 Buy
516,546 1564 LSE
09:51:23 863.5 291 O 863.0 864.0
516,254 1563 LSE
09:51:23 863.5 291 O 863.0 864.0
516,254 1563 LSE
09:51:23 863.5 291 O 863.0 864.0
516,254 1563 LSE
09:49:48 864.0 287 O 863.0 864.0 Buy
515,963 1562 LSE
09:49:48 864.0 287 O 863.0 864.0 Buy
515,963 1562 LSE
09:49:48 864.0 287 O 863.0 864.0 Buy
515,963 1562 LSE
09:49:07 864.0 312 O 863.0 864.0 Buy
515,676 1561 LSE
09:49:07 864.0 312 O 863.0 864.0 Buy
515,676 1561 LSE
09:49:07 864.0 312 O 863.0 864.0 Buy
515,676 1561 LSE
09:48:37 864.0 486 O 863.0 864.0 Buy
515,364 1560 LSE
09:48:37 864.0 486 O 863.0 864.0 Buy
515,364 1560 LSE
09:48:37 864.0 486 O 863.0 864.0 Buy
515,364 1560 LSE
09:48:23 864.0 451 O 863.0 864.0 Buy
514,878 1559 LSE
09:48:23 864.0 451 O 863.0 864.0 Buy
514,878 1559 LSE
09:48:23 864.0 451 O 863.0 864.0 Buy
514,878 1559 LSE
09:48:05 863.5 245 AT 863.0 863.5 Buy
514,427 1558 LSE
09:48:05 863.5 245 AT 863.0 863.5 Buy
514,427 1558 LSE
09:48:05 863.5 245 AT 863.0 863.5 Buy
514,427 1558 LSE
09:48:05 863.5 370 AT 863.0 863.5 Buy
514,182 1557 LSE
09:48:05 863.5 370 AT 863.0 863.5 Buy
514,182 1557 LSE
09:48:05 863.5 370 AT 863.0 863.5 Buy
514,182 1557 LSE
09:48:05 863.5 177 AT 863.0 863.5 Buy
513,812 1556 LSE
09:48:05 863.5 177 AT 863.0 863.5 Buy
513,812 1556 LSE
09:48:05 863.5 177 AT 863.0 863.5 Buy
513,812 1556 LSE
09:46:50 863.5 947 O 863.0 864.0
513,635 1555 LSE
09:46:50 863.5 947 O 863.0 864.0
513,635 1555 LSE
09:46:50 863.5 947 O 863.0 864.0
513,635 1555 LSE
09:46:38 863.5 773 AT 863.5 864.0 Sell
512,688 1554 LSE
09:46:38 863.5 773 AT 863.5 864.0 Sell
512,688 1554 LSE
09:46:38 863.5 773 AT 863.5 864.0 Sell
512,688 1554 LSE
09:46:38 863.5 299 AT 863.5 864.0 Sell
511,915 1553 LSE
09:46:38 863.5 299 AT 863.5 864.0 Sell
511,915 1553 LSE
09:46:38 863.5 299 AT 863.5 864.0 Sell
511,915 1553 LSE
09:46:38 863.5 121 AT 863.5 864.0 Sell
511,616 1552 LSE
09:46:38 863.5 121 AT 863.5 864.0 Sell
511,616 1552 LSE
09:46:38 863.5 121 AT 863.5 864.0 Sell
511,616 1552 LSE
09:46:38 863.5 119 AT 863.5 864.0 Sell
511,495 1551 LSE
09:46:38 863.5 119 AT 863.5 864.0 Sell
511,495 1551 LSE
09:46:38 863.5 119 AT 863.5 864.0 Sell
511,495 1551 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21