BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.615
-0.08%
Bitcoin
95,722.27
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 734 (05:52-05:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:52:36 856.5 140 AT 856.5 857.0 Sell
260,450 751 LSE
05:52:36 856.5 140 AT 856.5 857.0 Sell
260,450 751 LSE
05:52:36 856.5 140 AT 856.5 857.0 Sell
260,450 751 LSE
05:52:36 856.5 241 AT 856.5 857.0 Sell
260,310 750 LSE
05:52:36 856.5 241 AT 856.5 857.0 Sell
260,310 750 LSE
05:52:36 856.5 241 AT 856.5 857.0 Sell
260,310 750 LSE
05:52:36 856.5 111 AT 856.5 857.0 Sell
260,069 749 LSE
05:52:36 856.5 111 AT 856.5 857.0 Sell
260,069 749 LSE
05:52:36 856.5 111 AT 856.5 857.0 Sell
260,069 749 LSE
05:52:36 856.5 336 AT 856.5 857.0 Sell
259,958 748 LSE
05:52:36 856.5 336 AT 856.5 857.0 Sell
259,958 748 LSE
05:52:36 856.5 336 AT 856.5 857.0 Sell
259,958 748 LSE
05:52:36 856.5 112 AT 856.5 857.0 Sell
259,622 747 LSE
05:52:36 856.5 112 AT 856.5 857.0 Sell
259,622 747 LSE
05:52:36 856.5 112 AT 856.5 857.0 Sell
259,622 747 LSE
05:52:36 856.5 600 AT 856.5 857.0 Sell
259,510 746 LSE
05:52:36 856.5 600 AT 856.5 857.0 Sell
259,510 746 LSE
05:52:36 856.5 600 AT 856.5 857.0 Sell
259,510 746 LSE
05:52:36 856.5 912 AT 856.0 856.5 Buy
258,910 745 LSE
05:52:36 856.5 912 AT 856.0 856.5 Buy
258,910 745 LSE
05:52:36 856.5 912 AT 856.0 856.5 Buy
258,910 745 LSE
05:52:34 856.5 122 AT 856.5 857.0 Sell
257,998 744 LSE
05:52:34 856.5 122 AT 856.5 857.0 Sell
257,998 744 LSE
05:52:34 856.5 122 AT 856.5 857.0 Sell
257,998 744 LSE
05:52:34 856.5 8 AT 856.5 857.0 Sell
257,876 743 LSE
05:52:34 856.5 8 AT 856.5 857.0 Sell
257,876 743 LSE
05:52:34 856.5 8 AT 856.5 857.0 Sell
257,876 743 LSE
05:52:34 856.5 111 AT 856.5 857.0 Sell
257,868 742 LSE
05:52:34 856.5 111 AT 856.5 857.0 Sell
257,868 742 LSE
05:52:34 856.5 111 AT 856.5 857.0 Sell
257,868 742 LSE
05:52:34 856.5 129 AT 856.5 857.0 Sell
257,757 741 LSE
05:52:34 856.5 129 AT 856.5 857.0 Sell
257,757 741 LSE
05:52:34 856.5 129 AT 856.5 857.0 Sell
257,757 741 LSE
05:52:34 856.5 242 AT 856.5 857.0 Sell
257,628 740 LSE
05:52:34 856.5 242 AT 856.5 857.0 Sell
257,628 740 LSE
05:52:34 856.5 242 AT 856.5 857.0 Sell
257,628 740 LSE
05:52:34 856.5 132 AT 856.5 857.0 Sell
257,386 739 LSE
05:52:34 856.5 132 AT 856.5 857.0 Sell
257,386 739 LSE
05:52:34 856.5 132 AT 856.5 857.0 Sell
257,386 739 LSE
05:52:34 856.5 110 AT 856.5 857.0 Sell
257,254 738 LSE
05:52:34 856.5 110 AT 856.5 857.0 Sell
257,254 738 LSE
05:52:34 856.5 110 AT 856.5 857.0 Sell
257,254 738 LSE
05:52:34 856.5 470 AT 856.5 857.0 Sell
257,144 737 LSE
05:52:34 856.5 470 AT 856.5 857.0 Sell
257,144 737 LSE
05:52:34 856.5 470 AT 856.5 857.0 Sell
257,144 737 LSE
05:52:33 856.5 936 AT 856.0 856.5 Buy
256,674 736 LSE
05:52:33 856.5 936 AT 856.0 856.5 Buy
256,674 736 LSE
05:52:33 856.5 936 AT 856.0 856.5 Buy
256,674 736 LSE
05:52:32 856.5 324 AT 856.0 856.5 Buy
255,738 735 LSE
05:52:32 856.5 324 AT 856.0 856.5 Buy
255,738 735 LSE
05:52:32 856.5 324 AT 856.0 856.5 Buy
255,738 735 LSE
05:52:32 856.5 128 AT 856.5 857.0 Sell
255,414 734 LSE
05:52:32 856.5 128 AT 856.5 857.0 Sell
255,414 734 LSE
05:52:32 856.5 128 AT 856.5 857.0 Sell
255,414 734 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21