BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
-0.15%
Bitcoin
95,698.86
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 817 - 801 (06:22-06:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:22:00 855.0 327 AT 855.0 855.5 Sell
276,825 817 LSE
06:22:00 855.0 327 AT 855.0 855.5 Sell
276,825 817 LSE
06:22:00 855.0 327 AT 855.0 855.5 Sell
276,825 817 LSE
06:21:59 855.0 250 O 855.0 855.5 Sell
276,498 816 LSE
06:21:59 855.0 250 O 855.0 855.5 Sell
276,498 816 LSE
06:21:59 855.0 250 O 855.0 855.5 Sell
276,498 816 LSE
06:21:13 855.5 15 AT 855.5 856.0 Sell
276,248 815 LSE
06:21:13 855.5 15 AT 855.5 856.0 Sell
276,248 815 LSE
06:21:13 855.5 15 AT 855.5 856.0 Sell
276,248 815 LSE
06:21:13 855.5 327 AT 855.5 856.0 Sell
276,233 814 LSE
06:21:13 855.5 327 AT 855.5 856.0 Sell
276,233 814 LSE
06:21:13 855.5 327 AT 855.5 856.0 Sell
276,233 814 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,906 813 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,906 813 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,906 813 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,878 812 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,878 812 LSE
06:17:20 856.0 28 AT 855.0 856.0 Buy
275,878 812 LSE
06:17:20 856.0 88 AT 855.0 856.0 Buy
275,850 811 LSE
06:17:20 856.0 88 AT 855.0 856.0 Buy
275,850 811 LSE
06:17:20 856.0 88 AT 855.0 856.0 Buy
275,850 811 LSE
06:17:20 856.0 282 AT 855.0 856.0 Buy
275,762 810 LSE
06:17:20 856.0 282 AT 855.0 856.0 Buy
275,762 810 LSE
06:17:20 856.0 282 AT 855.0 856.0 Buy
275,762 810 LSE
06:14:24 855.609 500 O 855.0 856.0 Buy
275,480 809 LSE
06:14:24 855.609 500 O 855.0 856.0 Buy
275,480 809 LSE
06:14:24 855.609 500 O 855.0 856.0 Buy
275,480 809 LSE
06:11:17 855.234 311 O 855.0 856.0 Sell
274,980 808 LSE
06:11:17 855.234 311 O 855.0 856.0 Sell
274,980 808 LSE
06:11:17 855.234 311 O 855.0 856.0 Sell
274,980 808 LSE
06:09:00 855.5 343 AT 855.5 856.5 Sell
274,669 807 LSE
06:09:00 855.5 343 AT 855.5 856.5 Sell
274,669 807 LSE
06:09:00 855.5 343 AT 855.5 856.5 Sell
274,669 807 LSE
06:09:00 855.5 100 AT 855.5 856.5 Sell
274,326 806 LSE
06:09:00 855.5 100 AT 855.5 856.5 Sell
274,326 806 LSE
06:09:00 855.5 100 AT 855.5 856.5 Sell
274,326 806 LSE
06:09:00 855.5 270 AT 855.5 856.5 Sell
274,226 805 LSE
06:09:00 855.5 270 AT 855.5 856.5 Sell
274,226 805 LSE
06:09:00 855.5 270 AT 855.5 856.5 Sell
274,226 805 LSE
06:08:37 855.89 1191 O 855.5 856.5 Sell
273,956 804 LSE
06:08:37 855.89 1191 O 855.5 856.5 Sell
273,956 804 LSE
06:08:37 855.89 1191 O 855.5 856.5 Sell
273,956 804 LSE
06:05:11 855.5 327 AT 854.5 855.5 Buy
272,765 803 LSE
06:05:11 855.5 327 AT 854.5 855.5 Buy
272,765 803 LSE
06:05:11 855.5 327 AT 854.5 855.5 Buy
272,765 803 LSE
06:05:11 855.5 40 AT 854.5 855.5 Buy
272,438 802 LSE
06:05:11 855.5 40 AT 854.5 855.5 Buy
272,438 802 LSE
06:05:11 855.5 40 AT 854.5 855.5 Buy
272,438 802 LSE
06:05:11 855.5 90 AT 854.5 855.5 Buy
272,398 801 LSE
06:05:11 855.5 90 AT 854.5 855.5 Buy
272,398 801 LSE
06:05:11 855.5 90 AT 854.5 855.5 Buy
272,398 801 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21