BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,967.26
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1651 - 1634 (10:13-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE
10:13:44 865.5 54 AT 865.0 865.5 Buy
544,319 1650 LSE
10:13:44 865.5 54 AT 865.0 865.5 Buy
544,319 1650 LSE
10:13:44 865.5 54 AT 865.0 865.5 Buy
544,319 1650 LSE
10:13:44 865.5 322 AT 865.0 865.5 Buy
544,265 1649 LSE
10:13:44 865.5 322 AT 865.0 865.5 Buy
544,265 1649 LSE
10:13:44 865.5 322 AT 865.0 865.5 Buy
544,265 1649 LSE
10:13:44 865.5 369 AT 865.0 865.5 Buy
543,943 1648 LSE
10:13:44 865.5 369 AT 865.0 865.5 Buy
543,943 1648 LSE
10:13:44 865.5 369 AT 865.0 865.5 Buy
543,943 1648 LSE
10:13:36 865.5 349 O 865.0 865.5 Buy
543,574 1647 LSE
10:13:36 865.5 349 O 865.0 865.5 Buy
543,574 1647 LSE
10:13:36 865.5 349 O 865.0 865.5 Buy
543,574 1647 LSE
10:12:07 865.0 98 AT 865.0 865.5 Sell
543,225 1646 LSE
10:12:07 865.0 98 AT 865.0 865.5 Sell
543,225 1646 LSE
10:12:07 865.0 98 AT 865.0 865.5 Sell
543,225 1646 LSE
10:12:07 865.0 128 AT 865.0 865.5 Sell
543,127 1645 LSE
10:12:07 865.0 128 AT 865.0 865.5 Sell
543,127 1645 LSE
10:12:07 865.0 128 AT 865.0 865.5 Sell
543,127 1645 LSE
10:12:06 865.0 470 AT 864.5 865.0 Buy
542,999 1644 LSE
10:12:06 865.0 470 AT 864.5 865.0 Buy
542,999 1644 LSE
10:12:06 865.0 470 AT 864.5 865.0 Buy
542,999 1644 LSE
10:12:06 865.0 458 AT 865.0 865.5 Sell
542,529 1643 LSE
10:12:06 865.0 458 AT 865.0 865.5 Sell
542,529 1643 LSE
10:12:06 865.0 458 AT 865.0 865.5 Sell
542,529 1643 LSE
10:12:04 865.5 473 AT 864.5 865.5 Buy
542,071 1642 LSE
10:12:04 865.5 473 AT 864.5 865.5 Buy
542,071 1642 LSE
10:12:04 865.5 473 AT 864.5 865.5 Buy
542,071 1642 LSE
10:12:04 865.5 369 AT 864.5 865.5 Buy
541,598 1641 LSE
10:12:04 865.5 369 AT 864.5 865.5 Buy
541,598 1641 LSE
10:12:04 865.5 369 AT 864.5 865.5 Buy
541,598 1641 LSE
10:12:01 865.0 973 AT 865.0 865.5 Sell
541,229 1640 LSE
10:12:01 865.0 973 AT 865.0 865.5 Sell
541,229 1640 LSE
10:12:01 865.0 973 AT 865.0 865.5 Sell
541,229 1640 LSE
10:11:59 865.0 579 AT 864.5 865.0 Buy
540,256 1639 LSE
10:11:59 865.0 579 AT 864.5 865.0 Buy
540,256 1639 LSE
10:11:59 865.0 579 AT 864.5 865.0 Buy
540,256 1639 LSE
10:11:59 865.0 284 AT 864.5 865.0 Buy
539,677 1638 LSE
10:11:59 865.0 284 AT 864.5 865.0 Buy
539,677 1638 LSE
10:11:59 865.0 284 AT 864.5 865.0 Buy
539,677 1638 LSE
10:11:59 865.0 145 AT 864.5 865.0 Buy
539,393 1637 LSE
10:11:59 865.0 145 AT 864.5 865.0 Buy
539,393 1637 LSE
10:11:59 865.0 145 AT 864.5 865.0 Buy
539,393 1637 LSE
10:11:59 865.0 360 AT 864.5 865.0 Buy
539,248 1636 LSE
10:11:59 865.0 360 AT 864.5 865.0 Buy
539,248 1636 LSE
10:11:59 865.0 360 AT 864.5 865.0 Buy
539,248 1636 LSE
10:11:59 865.0 139 AT 865.0 865.5 Sell
538,888 1635 LSE
10:11:59 865.0 139 AT 865.0 865.5 Sell
538,888 1635 LSE
10:11:59 865.0 139 AT 865.0 865.5 Sell
538,888 1635 LSE
10:11:59 865.0 1252 AT 865.0 865.5 Sell
538,749 1634 LSE
10:11:59 865.0 1252 AT 865.0 865.5 Sell
538,749 1634 LSE
10:11:59 865.0 1252 AT 865.0 865.5 Sell
538,749 1634 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82