Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:01-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:04	3598.0	76	AT	3598.0	3600.0	Sell		94,826	501	LSE
04:59:03	3598.0	191	AT	3596.0	3598.0	Buy		94,750	500	LSE
04:59:00	3598.0	218	AT	3596.0	3598.0	Buy		94,559	499	LSE
04:59:00	3598.0	429	AT	3596.0	3598.0	Buy		94,341	498	LSE
04:59:00	3598.0	739	AT	3596.0	3598.0	Buy		93,912	497	LSE
04:59:00	3598.0	238	AT	3596.0	3598.0	Buy		93,173	496	LSE
04:57:45	3596.0	117	AT	3596.0	3598.0	Sell		92,935	495	LSE
04:57:45	3596.0	245	AT	3596.0	3598.0	Sell		92,818	494	LSE
04:57:45	3596.0	245	AT	3596.0	3598.0	Sell		92,573	493	LSE
04:57:45	3596.0	292	AT	3596.0	3598.0	Sell		92,328	492	LSE
04:57:36	3598.0	28	AT	3596.0	3598.0	Buy		92,036	491	LSE
04:57:36	3598.0	1168	AT	3596.0	3598.0	Buy		92,008	490	LSE
04:57:36	3598.0	99	AT	3596.0	3598.0	Buy		90,840	489	LSE
04:57:36	3598.0	94	AT	3594.0	3598.0	Buy		90,741	488	LSE
04:57:36	3598.0	575	AT	3594.0	3598.0	Buy		90,647	487	LSE
04:57:36	3598.0	80	AT	3594.0	3598.0	Buy		90,072	486	LSE
04:57:25	3596.0	100	AT	3594.0	3596.0	Buy		89,992	485	LSE
04:57:25	3596.0	1362	AT	3594.0	3596.0	Buy		89,892	484	LSE
04:57:02	3594.0	160	AT	3594.0	3596.0	Sell		88,530	483	LSE
04:57:02	3594.0	38	AT	3592.0	3594.0	Buy		88,370	482	LSE
04:57:02	3594.0	79	AT	3592.0	3594.0	Buy		88,332	481	LSE
04:57:02	3594.0	114	AT	3592.0	3594.0	Buy		88,253	480	LSE
04:57:02	3594.0	532	AT	3592.0	3594.0	Buy		88,139	479	LSE
04:57:02	3594.0	449	AT	3592.0	3594.0	Buy		87,607	478	LSE
04:57:02	3594.0	27	AT	3592.0	3594.0	Buy		87,158	477	LSE
04:57:01	3594.0	140	AT	3592.0	3594.0	Buy		87,131	476	LSE
04:57:01	3594.0	381	AT	3594.0	3596.0	Sell		86,991	475	LSE
04:57:01	3594.0	370	AT	3594.0	3596.0	Sell		86,610	474	LSE
04:57:01	3594.0	370	AT	3594.0	3596.0	Sell		86,240	473	LSE
04:56:41	3594.0	66	AT	3594.0	3596.0	Sell		85,870	472	LSE
04:56:41	3594.0	153	AT	3594.0	3596.0	Sell		85,804	471	LSE
04:56:41	3594.0	3	AT	3594.0	3596.0	Sell		85,651	470	LSE
04:56:41	3594.0	310	AT	3594.0	3596.0	Sell		85,648	469	LSE
04:56:41	3594.0	342	AT	3594.0	3596.0	Sell		85,338	468	LSE
04:56:06	3594.0	81	AT	3592.0	3594.0	Buy		84,996	467	LSE
04:56:06	3594.0	110	AT	3592.0	3594.0	Buy		84,915	466	LSE
04:56:06	3594.0	100	AT	3592.0	3594.0	Buy		84,805	465	LSE
04:56:06	3594.0	712	AT	3592.0	3594.0	Buy		84,705	464	LSE
04:55:00	3592.0	150	AT	3590.0	3592.0	Buy		83,993	463	LSE
04:55:00	3592.0	39	AT	3590.0	3592.0	Buy		83,843	462	LSE
04:55:00	3592.0	11	AT	3590.0	3592.0	Buy		83,804	461	LSE
04:55:00	3592.0	100	AT	3590.0	3592.0	Buy		83,793	460	LSE
04:55:00	3592.0	601	AT	3590.0	3592.0	Buy		83,693	459	LSE
04:50:18	3590.0	75	AT	3588.0	3590.0	Buy		83,092	458	LSE
04:50:18	3590.0	119	AT	3588.0	3590.0	Buy		83,017	457	LSE
04:50:18	3590.0	34	AT	3588.0	3590.0	Buy		82,898	456	LSE
04:50:18	3590.0	819	AT	3588.0	3590.0	Buy		82,864	455	LSE
04:49:55	3590.0	2	O	3588.0	3590.0	Buy		82,045	454	LSE
04:49:55	3588.0	554	AT	3588.0	3590.0	Sell		82,043	453	LSE
04:49:55	3588.0	253	AT	3588.0	3590.0	Sell		81,489	452	LSE
04:49:55	3588.0	157	AT	3588.0	3590.0	Sell		81,236	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions