Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:10-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:09	3604.0	33	AT	3602.0	3604.0	Buy		508,791	1601	LSE
10:10:09	3604.0	558	AT	3602.0	3604.0	Buy		508,758	1600	LSE
10:10:09	3604.0	113	AT	3602.0	3604.0	Buy		508,200	1599	LSE
10:09:51	3602.0	222	AT	3602.0	3604.0	Sell		508,087	1598	LSE
10:09:51	3602.0	720	AT	3602.0	3604.0	Sell		507,865	1597	LSE
10:09:51	3602.0	106	AT	3602.0	3604.0	Sell		507,145	1596	LSE
10:09:51	3602.0	101	AT	3602.0	3604.0	Sell		507,039	1595	LSE
10:08:21	3604.0	480	AT	3604.0	3606.0	Sell		506,938	1594	LSE
10:08:21	3604.0	220	O	3604.0	3606.0	Sell		506,458	1593	LSE
10:08:20	3604.0	401	AT	3602.0	3604.0	Buy		506,238	1592	LSE
10:08:20	3604.0	43	AT	3602.0	3604.0	Buy		505,837	1591	LSE
10:08:20	3604.0	11	AT	3602.0	3604.0	Buy		505,794	1590	LSE
10:08:20	3604.0	6	AT	3602.0	3604.0	Buy		505,783	1589	LSE
10:08:20	3604.0	41	AT	3602.0	3604.0	Buy		505,777	1588	LSE
10:05:35	3604.0	59	AT	3602.0	3604.0	Buy		505,736	1587	LSE
10:05:35	3604.0	331	AT	3602.0	3604.0	Buy		505,677	1586	LSE
10:05:35	3604.0	65	AT	3604.0	3606.0	Sell		505,346	1585	LSE
10:05:35	3604.0	72	AT	3604.0	3606.0	Sell		505,281	1584	LSE
10:05:35	3604.0	720	AT	3604.0	3606.0	Sell		505,209	1583	LSE
10:05:35	3606.0	313	AT	3606.0	3610.0	Sell		504,489	1582	LSE
10:05:35	3606.0	720	AT	3606.0	3610.0	Sell		504,176	1581	LSE
10:05:35	3606.0	110	AT	3606.0	3610.0	Sell		503,456	1580	LSE
10:05:35	3606.0	106	AT	3606.0	3610.0	Sell		503,346	1579	LSE
10:05:00	3608.0	269	AT	3608.0	3610.0	Sell		503,240	1578	LSE
10:05:00	3608.0	104	AT	3608.0	3610.0	Sell		502,971	1577	LSE
10:05:00	3608.0	107	AT	3608.0	3610.0	Sell		502,867	1576	LSE
10:05:00	3608.0	73	AT	3608.0	3610.0	Sell		502,760	1575	LSE
10:05:00	3608.0	69	AT	3608.0	3610.0	Sell		502,687	1574	LSE
10:05:00	3610.0	50	AT	3610.0	3612.0	Sell		502,618	1573	LSE
10:05:00	3610.0	406	AT	3610.0	3612.0	Sell		502,568	1572	LSE
10:05:00	3610.0	405	AT	3610.0	3612.0	Sell		502,162	1571	LSE
10:05:00	3610.0	1	AT	3610.0	3612.0	Sell		501,757	1570	LSE
10:05:00	3610.0	266	AT	3610.0	3612.0	Sell		501,756	1569	LSE
10:05:00	3610.0	281	AT	3610.0	3612.0	Sell		501,490	1568	LSE
10:05:00	3610.0	108	AT	3610.0	3612.0	Sell		501,209	1567	LSE
10:05:00	3610.0	547	AT	3610.0	3612.0	Sell		501,101	1566	LSE
10:05:00	3610.0	325	AT	3610.0	3612.0	Sell		500,554	1565	LSE
10:01:37	3612.0	53	AT	3612.0	3614.0	Sell		500,229	1564	LSE
10:01:37	3612.0	134	AT	3612.0	3614.0	Sell		500,176	1563	LSE
10:01:37	3612.0	64	AT	3612.0	3614.0	Sell		500,042	1562	LSE
10:01:37	3612.0	123	AT	3612.0	3614.0	Sell		499,978	1561	LSE
10:01:18	3614.0	20	AT	3612.0	3614.0	Buy		499,855	1560	LSE
10:01:18	3614.0	81	AT	3612.0	3614.0	Buy		499,835	1559	LSE
10:00:37	3612.0	415	AT	3612.0	3614.0	Sell		499,754	1558	LSE
10:00:13	3612.0	220	O	3612.0	3614.0	Sell		499,339	1557	LSE
10:00:12	3612.0	56	AT	3612.0	3614.0	Sell		499,119	1556	LSE
10:00:12	3612.0	7	AT	3610.0	3612.0	Buy		499,063	1555	LSE
10:00:12	3612.0	7	AT	3610.0	3612.0	Buy		499,056	1554	LSE
10:00:12	3612.0	176	AT	3610.0	3612.0	Buy		499,049	1553	LSE
10:00:12	3612.0	190	AT	3610.0	3612.0	Buy		498,873	1552	LSE
09:59:47	3612.0	107	AT	3612.0	3614.0	Sell		498,683	1551	LSE

CRSP US Media and Commun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions