Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:31-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:12	3596.0	198	O	3596.0	3598.0	Sell		61,525	351	LSE
04:27:59	3596.0	11	AT	3594.0	3596.0	Buy		61,327	350	LSE
04:27:34	3596.0	776	AT	3594.0	3596.0	Buy		61,316	349	LSE
04:27:34	3596.0	41	AT	3594.0	3596.0	Buy		60,540	348	LSE
04:27:32	3594.0	285	AT	3594.0	3596.0	Sell		60,499	347	LSE
04:27:32	3594.0	140	AT	3594.0	3596.0	Sell		60,214	346	LSE
04:27:32	3594.0	437	AT	3594.0	3596.0	Sell		60,074	345	LSE
04:27:32	3594.0	21	AT	3594.0	3596.0	Sell		59,637	344	LSE
04:27:32	3594.0	21	AT	3594.0	3596.0	Sell		59,616	343	LSE
04:27:32	3594.0	335	AT	3594.0	3596.0	Sell		59,595	342	LSE
04:27:32	3594.0	240	AT	3594.0	3596.0	Sell		59,260	341	LSE
04:27:32	3594.0	66	AT	3594.0	3596.0	Sell		59,020	340	LSE
04:27:32	3594.0	146	AT	3594.0	3596.0	Sell		58,954	339	LSE
04:27:32	3594.0	80	AT	3594.0	3596.0	Sell		58,808	338	LSE
04:27:26	3594.0	220	O	3594.0	3598.0	Sell		58,728	337	LSE
04:25:36	3596.0	79	AT	3594.0	3596.0	Buy		58,508	336	LSE
04:25:36	3596.0	124	AT	3594.0	3596.0	Buy		58,429	335	LSE
04:25:36	3596.0	32	AT	3594.0	3596.0	Buy		58,305	334	LSE
04:25:00	3596.0	75	AT	3596.0	3598.0	Sell		58,273	333	LSE
04:25:00	3596.0	560	AT	3596.0	3598.0	Sell		58,198	332	LSE
04:25:00	3596.0	285	AT	3596.0	3598.0	Sell		57,638	331	LSE
04:25:00	3596.0	297	AT	3596.0	3598.0	Sell		57,353	330	LSE
04:25:00	3596.0	226	AT	3596.0	3598.0	Sell		57,056	329	LSE
04:25:00	3596.0	397	AT	3596.0	3598.0	Sell		56,830	328	LSE
04:23:17	3596.0	236	AT	3596.0	3598.0	Sell		56,433	327	LSE
04:23:17	3596.0	393	AT	3596.0	3598.0	Sell		56,197	326	LSE
04:23:17	3596.0	3	AT	3596.0	3598.0	Sell		55,804	325	LSE
04:23:00	3596.0	10	AT	3594.0	3596.0	Buy		55,801	324	LSE
04:22:46	3596.0	29	AT	3594.0	3596.0	Buy		55,791	323	LSE
04:22:46	3596.0	636	AT	3594.0	3596.0	Buy		55,762	322	LSE
04:22:46	3596.0	564	AT	3594.0	3596.0	Buy		55,126	321	LSE
04:22:46	3596.0	101	AT	3594.0	3596.0	Buy		54,562	320	LSE
04:19:12	3596.0	3	O	3594.0	3596.0	Buy		54,461	319	LSE
04:19:05	3594.0	88	AT	3594.0	3596.0	Sell		54,458	318	LSE
04:19:01	3594.0	236	AT	3594.0	3596.0	Sell		54,370	317	LSE
04:19:01	3594.0	197	AT	3594.0	3596.0	Sell		54,134	316	LSE
04:19:01	3594.0	167	AT	3594.0	3596.0	Sell		53,937	315	LSE
04:19:01	3594.0	219	AT	3594.0	3596.0	Sell		53,770	314	LSE
04:19:01	3594.0	173	AT	3594.0	3596.0	Sell		53,551	313	LSE
04:19:01	3594.0	220	AT	3594.0	3596.0	Sell		53,378	312	LSE
04:19:01	3594.0	270	AT	3594.0	3596.0	Sell		53,158	311	LSE
04:18:47	3594.0	122	AT	3592.0	3594.0	Buy		52,888	310	LSE
04:18:47	3594.0	107	AT	3592.0	3594.0	Buy		52,766	309	LSE
04:18:47	3594.0	2	AT	3592.0	3594.0	Buy		52,659	308	LSE
04:18:47	3594.0	231	AT	3592.0	3594.0	Buy		52,657	307	LSE
04:16:18	3592.0	27	AT	3592.0	3594.0	Sell		52,426	306	LSE
04:15:35	3592.0	221	O	3592.0	3594.0	Sell		52,399	305	LSE
04:15:18	3592.0	52	AT	3592.0	3594.0	Sell		52,178	304	LSE
04:15:18	3592.0	75	AT	3592.0	3594.0	Sell		52,126	303	LSE
04:15:18	3594.0	536	AT	3594.0	3596.0	Sell		52,051	302	LSE
04:15:18	3594.0	373	AT	3594.0	3596.0	Sell		51,515	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions