Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:56-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:07	3598.0	109	AT	3596.0	3598.0	Buy		551,986	1801	LSE
10:56:07	3598.0	130	AT	3596.0	3598.0	Buy		551,877	1800	LSE
10:56:07	3598.0	325	AT	3598.0	3600.0	Sell		551,747	1799	LSE
10:56:07	3598.0	325	AT	3598.0	3600.0	Sell		551,422	1798	LSE
10:56:07	3598.0	325	AT	3598.0	3600.0	Sell		551,097	1797	LSE
10:56:07	3598.0	642	AT	3598.0	3600.0	Sell		550,772	1796	LSE
10:56:07	3598.0	251	AT	3598.0	3600.0	Sell		550,130	1795	LSE
10:56:07	3598.0	131	AT	3598.0	3600.0	Sell		549,879	1794	LSE
10:56:07	3598.0	437	AT	3598.0	3600.0	Sell		549,748	1793	LSE
10:56:07	3598.0	437	AT	3598.0	3600.0	Sell		549,311	1792	LSE
10:56:07	3598.0	805	AT	3598.0	3600.0	Sell		548,874	1791	LSE
10:56:07	3598.0	289	AT	3598.0	3600.0	Sell		548,069	1790	LSE
10:55:14	3596.0	211	AT	3594.0	3596.0	Buy		547,780	1789	LSE
10:55:14	3596.0	27	AT	3594.0	3596.0	Buy		547,569	1788	LSE
10:55:14	3596.0	775	AT	3594.0	3596.0	Buy		547,542	1787	LSE
10:55:14	3596.0	199	AT	3594.0	3596.0	Buy		546,767	1786	LSE
10:55:14	3596.0	81	AT	3594.0	3596.0	Buy		546,568	1785	LSE
10:55:14	3596.0	74	AT	3594.0	3596.0	Buy		546,487	1784	LSE
10:55:14	3596.0	105	AT	3594.0	3596.0	Buy		546,413	1783	LSE
10:55:14	3596.0	601	AT	3594.0	3596.0	Buy		546,308	1782	LSE
10:55:14	3594.0	110	AT	3594.0	3596.0	Sell		545,707	1781	LSE
10:55:14	3594.0	488	AT	3594.0	3596.0	Sell		545,597	1780	LSE
10:55:14	3594.0	572	AT	3594.0	3596.0	Sell		545,109	1779	LSE
10:54:16	3594.0	33	AT	3592.0	3594.0	Buy		544,537	1778	LSE
10:54:16	3594.0	36	AT	3592.0	3594.0	Buy		544,504	1777	LSE
10:54:16	3594.0	89	AT	3592.0	3594.0	Buy		544,468	1776	LSE
10:54:16	3594.0	9	AT	3592.0	3594.0	Buy		544,379	1775	LSE
10:54:16	3594.0	6	AT	3592.0	3594.0	Buy		544,370	1774	LSE
10:54:16	3594.0	170	AT	3592.0	3594.0	Buy		544,364	1773	LSE
10:54:16	3594.0	355	AT	3592.0	3594.0	Buy		544,194	1772	LSE
10:54:16	3594.0	445	AT	3592.0	3594.0	Buy		543,839	1771	LSE
10:54:16	3594.0	244	AT	3592.0	3594.0	Buy		543,394	1770	LSE
10:53:17	3592.0	533	AT	3592.0	3594.0	Sell		543,150	1769	LSE
10:53:17	3592.0	567	AT	3592.0	3594.0	Sell		542,617	1768	LSE
10:51:21	3592.0	160	AT	3590.0	3592.0	Buy		542,050	1767	LSE
10:51:21	3592.0	6	AT	3590.0	3592.0	Buy		541,890	1766	LSE
10:51:21	3592.0	757	AT	3590.0	3592.0	Buy		541,884	1765	LSE
10:51:21	3592.0	9	AT	3590.0	3592.0	Buy		541,127	1764	LSE
10:51:21	3592.0	39	AT	3590.0	3592.0	Buy		541,118	1763	LSE
10:48:35	3592.0	194	AT	3592.0	3594.0	Sell		541,079	1762	LSE
10:48:32	3592.0	49	AT	3592.0	3594.0	Sell		540,885	1761	LSE
10:48:32	3592.0	215	AT	3592.0	3594.0	Sell		540,836	1760	LSE
10:48:32	3592.0	105	AT	3592.0	3594.0	Sell		540,621	1759	LSE
10:48:32	3592.0	631	AT	3592.0	3594.0	Sell		540,516	1758	LSE
10:48:32	3592.0	208	AT	3592.0	3594.0	Sell		539,885	1757	LSE
10:48:32	3592.0	65	AT	3592.0	3594.0	Sell		539,677	1756	LSE
10:48:32	3592.0	45	AT	3592.0	3594.0	Sell		539,612	1755	LSE
10:48:32	3592.0	79	AT	3592.0	3594.0	Sell		539,567	1754	LSE
10:48:32	3592.0	74	AT	3592.0	3594.0	Sell		539,488	1753	LSE
10:48:32	3592.0	720	AT	3592.0	3594.0	Sell		539,414	1752	LSE
10:48:30	3594.0	6	AT	3592.0	3594.0	Buy		538,694	1751	LSE

Palatin Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions