Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:14-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:39	3606.466	3	O	3606.0	3608.0	Sell		225,634	1301	LSE
09:13:48	3606.0	6	AT	3606.0	3610.0	Sell		225,631	1300	LSE
09:13:48	3606.0	91	AT	3604.0	3606.0	Buy		225,625	1299	LSE
09:13:48	3606.0	180	AT	3604.0	3606.0	Buy		225,534	1298	LSE
09:13:48	3606.0	120	AT	3604.0	3606.0	Buy		225,354	1297	LSE
09:13:48	3606.0	34	AT	3604.0	3606.0	Buy		225,234	1296	LSE
09:13:48	3606.0	5	AT	3604.0	3606.0	Buy		225,200	1295	LSE
09:13:48	3606.0	6	AT	3604.0	3606.0	Buy		225,195	1294	LSE
09:13:21	3606.0	41	AT	3606.0	3608.0	Sell		225,189	1293	LSE
09:13:21	3606.0	95	AT	3606.0	3608.0	Sell		225,148	1292	LSE
09:13:21	3606.0	118	AT	3606.0	3608.0	Sell		225,053	1291	LSE
09:13:21	3606.0	13	AT	3606.0	3608.0	Sell		224,935	1290	LSE
09:13:21	3606.0	709	AT	3606.0	3608.0	Sell		224,922	1289	LSE
09:13:21	3606.0	12	AT	3606.0	3608.0	Sell		224,213	1288	LSE
09:13:21	3606.0	194	AT	3606.0	3608.0	Sell		224,201	1287	LSE
09:12:11	3606.0	205	O	3606.0	3608.0	Sell		224,007	1286	LSE
09:10:28	3608.0	5	AT	3606.0	3608.0	Buy		223,802	1285	LSE
09:09:59	3608.0	16	AT	3606.0	3608.0	Buy		223,797	1284	LSE
09:08:03	3606.0	91	AT	3606.0	3608.0	Sell		223,781	1283	LSE
09:07:55	3606.0	150	AT	3606.0	3608.0	Sell		223,690	1282	LSE
09:07:55	3606.0	146	AT	3604.0	3606.0	Buy		223,540	1281	LSE
09:07:55	3606.0	95	AT	3604.0	3606.0	Buy		223,394	1280	LSE
09:07:55	3606.0	41	AT	3604.0	3606.0	Buy		223,299	1279	LSE
09:07:55	3606.0	24	AT	3604.0	3606.0	Buy		223,258	1278	LSE
09:07:55	3606.0	102	AT	3604.0	3606.0	Buy		223,234	1277	LSE
09:07:55	3606.0	228	AT	3604.0	3606.0	Buy		223,132	1276	LSE
09:07:55	3606.0	90	AT	3606.0	3608.0	Sell		222,904	1275	LSE
09:07:55	3606.0	320	AT	3606.0	3608.0	Sell		222,814	1274	LSE
09:07:55	3606.0	58	AT	3606.0	3608.0	Sell		222,494	1273	LSE
09:07:55	3606.0	3	AT	3604.0	3606.0	Buy		222,436	1272	LSE
09:07:55	3606.0	98	AT	3604.0	3606.0	Buy		222,433	1271	LSE
09:07:55	3606.0	39	AT	3604.0	3606.0	Buy		222,335	1270	LSE
09:07:55	3606.0	51	AT	3604.0	3606.0	Buy		222,296	1269	LSE
09:07:55	3606.0	7	AT	3604.0	3606.0	Buy		222,245	1268	LSE
09:07:55	3606.0	80	AT	3604.0	3606.0	Buy		222,238	1267	LSE
09:07:55	3606.0	758	AT	3604.0	3606.0	Buy		222,158	1266	LSE
09:07:55	3606.0	2	AT	3604.0	3606.0	Buy		221,400	1265	LSE
09:06:25	3606.0	58	O	3604.0	3606.0	Buy		221,398	1264	LSE
09:04:37	3604.0	41	AT	3604.0	3606.0	Sell		221,340	1263	LSE
09:04:37	3604.0	85	AT	3604.0	3606.0	Sell		221,299	1262	LSE
09:04:37	3604.0	165	AT	3604.0	3606.0	Sell		221,214	1261	LSE
09:00:11	3604.0	382	AT	3602.0	3604.0	Buy		221,049	1260	LSE
09:00:11	3604.0	9	AT	3602.0	3604.0	Buy		220,667	1259	LSE
09:00:11	3604.0	39	AT	3602.0	3604.0	Buy		220,658	1258	LSE
09:00:11	3604.0	4	AT	3602.0	3604.0	Buy		220,619	1257	LSE
09:00:11	3604.0	68	AT	3602.0	3604.0	Buy		220,615	1256	LSE
09:00:11	3604.0	79	AT	3602.0	3604.0	Buy		220,547	1255	LSE
09:00:11	3604.0	20	AT	3602.0	3604.0	Buy		220,468	1254	LSE
08:59:56	3604.0	102	AT	3602.0	3604.0	Buy		220,448	1253	LSE
08:59:55	3604.0	60	O	3602.0	3604.0	Buy		220,346	1252	LSE
08:59:55	3604.0	49	AT	3604.0	3606.0	Sell		220,286	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions