Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:31-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:14	3600.0	221	O	3598.0	3600.0	Buy		197,785	1051	LSE
07:31:14	3600.0	475	AT	3598.0	3600.0	Buy		197,564	1050	LSE
07:31:14	3600.0	400	AT	3598.0	3600.0	Buy		197,089	1049	LSE
07:31:14	3600.0	88	AT	3600.0	3602.0	Sell		196,689	1048	LSE
07:31:14	3600.0	231	AT	3600.0	3602.0	Sell		196,601	1047	LSE
07:31:14	3600.0	268	AT	3600.0	3602.0	Sell		196,370	1046	LSE
07:31:14	3600.0	100	AT	3600.0	3602.0	Sell		196,102	1045	LSE
07:31:14	3600.0	81	AT	3600.0	3602.0	Sell		196,002	1044	LSE
07:31:14	3600.0	205	AT	3600.0	3602.0	Sell		195,921	1043	LSE
07:28:49	3602.0	251	AT	3600.0	3602.0	Buy		195,716	1042	LSE
07:28:49	3602.0	38	AT	3600.0	3602.0	Buy		195,465	1041	LSE
07:28:49	3602.0	3	AT	3600.0	3602.0	Buy		195,427	1040	LSE
07:28:49	3602.0	87	AT	3600.0	3602.0	Buy		195,424	1039	LSE
07:28:49	3602.0	54	AT	3600.0	3602.0	Buy		195,337	1038	LSE
07:28:49	3602.0	9	AT	3600.0	3602.0	Buy		195,283	1037	LSE
07:28:49	3602.0	79	AT	3600.0	3602.0	Buy		195,274	1036	LSE
07:28:49	3602.0	3	AT	3600.0	3602.0	Buy		195,195	1035	LSE
07:28:20	3600.0	372	AT	3600.0	3602.0	Sell		195,192	1034	LSE
07:25:30	3600.0	11	AT	3600.0	3602.0	Sell		194,820	1033	LSE
07:25:30	3600.0	164	AT	3600.0	3602.0	Sell		194,809	1032	LSE
07:24:42	3600.0	264	AT	3600.0	3602.0	Sell		194,645	1031	LSE
07:24:42	3600.0	273	AT	3600.0	3602.0	Sell		194,381	1030	LSE
07:24:33	3600.0	24	AT	3600.0	3602.0	Sell		194,108	1029	LSE
07:24:33	3600.0	5	AT	3600.0	3602.0	Sell		194,084	1028	LSE
07:24:33	3600.0	204	AT	3600.0	3602.0	Sell		194,079	1027	LSE
07:24:33	3600.0	11	AT	3600.0	3602.0	Sell		193,875	1026	LSE
07:24:33	3600.0	72	AT	3600.0	3602.0	Sell		193,864	1025	LSE
07:24:33	3600.0	67	AT	3600.0	3602.0	Sell		193,792	1024	LSE
07:24:33	3602.0	511	AT	3598.0	3602.0	Buy		193,725	1023	LSE
07:24:33	3602.0	79	AT	3598.0	3602.0	Buy		193,214	1022	LSE
07:24:33	3602.0	138	AT	3598.0	3602.0	Buy		193,135	1021	LSE
07:24:33	3602.0	200	AT	3598.0	3602.0	Buy		192,997	1020	LSE
07:24:33	3602.0	108	AT	3598.0	3602.0	Buy		192,797	1019	LSE
07:24:33	3602.0	262	AT	3598.0	3602.0	Buy		192,689	1018	LSE
07:24:33	3602.0	74	AT	3598.0	3602.0	Buy		192,427	1017	LSE
07:24:33	3602.0	82	AT	3598.0	3602.0	Buy		192,353	1016	LSE
07:24:33	3602.0	187	AT	3598.0	3602.0	Buy		192,271	1015	LSE
07:24:33	3602.0	110	AT	3598.0	3602.0	Buy		192,084	1014	LSE
07:24:33	3600.0	139	AT	3600.0	3602.0	Sell		191,974	1013	LSE
07:24:33	3600.0	14	AT	3600.0	3602.0	Sell		191,835	1012	LSE
07:24:33	3600.0	80	AT	3600.0	3602.0	Sell		191,821	1011	LSE
07:24:33	3600.0	130	AT	3600.0	3602.0	Sell		191,741	1010	LSE
07:24:33	3600.0	29	AT	3598.0	3600.0	Buy		191,611	1009	LSE
07:24:33	3600.0	227	AT	3598.0	3600.0	Buy		191,582	1008	LSE
07:24:33	3600.0	12	AT	3598.0	3600.0	Buy		191,355	1007	LSE
07:24:33	3600.0	3	AT	3598.0	3600.0	Buy		191,343	1006	LSE
07:22:10	3600.0	6	AT	3598.0	3600.0	Buy		191,340	1005	LSE
07:22:10	3600.0	81	AT	3600.0	3602.0	Sell		191,334	1004	LSE
07:22:10	3600.0	150	AT	3600.0	3602.0	Sell		191,253	1003	LSE
07:22:10	3600.0	692	AT	3600.0	3602.0	Sell		191,103	1002	LSE
07:22:10	3600.0	4	AT	3598.0	3600.0	Buy		190,411	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions