Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:40	3598.0	4	O	3594.0	3598.0	Buy		14,745	101	LSE
03:12:34	3593.245	100	O	3592.0	3596.0	Sell		14,741	100	LSE
03:12:09	3594.8	4	O	3592.0	3596.0	Buy		14,641	99	LSE
03:12:05	3594.0	1	AT	3590.0	3594.0	Buy		14,637	98	LSE
03:12:05	3594.0	75	AT	3590.0	3594.0	Buy		14,636	97	LSE
03:12:05	3594.0	56	AT	3590.0	3594.0	Buy		14,561	96	LSE
03:12:05	3594.0	34	AT	3590.0	3594.0	Buy		14,505	95	LSE
03:11:53	3594.0	1	O	3590.0	3594.0	Buy		14,471	94	LSE
03:11:03	3588.0	6	O	3592.0	3596.0	Sell		14,470	93	LSE
03:11:03	3592.0	79	AT	3588.0	3592.0	Buy		14,464	92	LSE
03:11:03	3592.0	49	AT	3588.0	3592.0	Buy		14,385	91	LSE
03:11:03	3592.0	1	AT	3588.0	3592.0	Buy		14,336	90	LSE
03:11:03	3592.0	659	AT	3588.0	3592.0	Buy		14,335	89	LSE
03:10:25	3590.0	76	AT	3588.0	3590.0	Buy		13,676	88	LSE
03:10:25	3590.0	60	AT	3588.0	3590.0	Buy		13,600	87	LSE
03:10:25	3590.0	194	AT	3586.0	3590.0	Buy		13,540	86	LSE
03:10:25	3590.0	239	AT	3586.0	3590.0	Buy		13,346	85	LSE
03:10:07	3588.0	254	AT	3586.0	3588.0	Buy		13,107	84	LSE
03:10:07	3588.0	45	AT	3586.0	3588.0	Buy		12,853	83	LSE
03:10:07	3588.0	41	AT	3588.0	3590.0	Sell		12,808	82	LSE
03:10:04	3588.0	80	AT	3588.0	3590.0	Sell		12,767	81	LSE
03:10:01	3590.0	400	AT	3590.0	3592.0	Sell		12,687	80	LSE
03:10:01	3590.0	148	AT	3590.0	3592.0	Sell		12,287	79	LSE
03:10:01	3590.0	92	AT	3590.0	3592.0	Sell		12,139	78	LSE
03:10:01	3590.0	53	AT	3590.0	3592.0	Sell		12,047	77	LSE
03:09:51	3592.0	499	AT	3592.0	3596.0	Sell		11,994	76	LSE
03:09:51	3592.0	80	AT	3592.0	3596.0	Sell		11,495	75	LSE
03:09:15	3594.0	49	AT	3594.0	3596.0	Sell		11,415	74	LSE
03:08:17	3594.0	160	AT	3590.0	3594.0	Buy		11,366	73	LSE
03:08:17	3594.0	24	AT	3590.0	3594.0	Buy		11,206	72	LSE
03:08:01	3594.0	38	AT	3590.0	3594.0	Buy		11,182	71	LSE
03:08:01	3594.0	23	AT	3590.0	3594.0	Buy		11,144	70	LSE
03:07:52	3584.0	1	O	3590.0	3594.0	Sell		11,121	69	LSE
03:07:52	3584.0	1	O	3590.0	3594.0	Sell		11,120	68	LSE
03:07:51	3584.0	3	O	3590.0	3594.0	Sell		11,119	67	LSE
03:07:51	3584.0	2	O	3590.0	3594.0	Sell		11,116	66	LSE
03:06:48	3584.0	1	O	3588.0	3592.0	Sell		11,114	65	LSE
03:06:47	3590.0	98	AT	3588.0	3590.0	Buy		11,113	64	LSE
03:06:47	3590.0	114	AT	3590.0	3592.0	Sell		11,015	63	LSE
03:06:47	3590.0	83	AT	3590.0	3592.0	Sell		10,901	62	LSE
03:06:47	3584.0	1	O	3590.0	3592.0	Sell		10,818	61	LSE
03:06:46	3584.0	2	O	3590.0	3592.0	Sell		10,817	60	LSE
03:06:46	3584.0	1	O	3590.0	3594.0	Sell		10,815	59	LSE
03:06:45	3592.0	289	AT	3588.0	3592.0	Buy		10,814	58	LSE
03:06:45	3592.0	42	AT	3588.0	3592.0	Buy		10,525	57	LSE
03:06:18	3592.0	120	AT	3592.0	3596.0	Sell		10,483	56	LSE
03:06:18	3594.0	50	AT	3590.0	3594.0	Buy		10,363	55	LSE
03:06:18	3594.0	110	AT	3590.0	3594.0	Buy		10,313	54	LSE
03:06:18	3592.0	39	AT	3588.0	3592.0	Buy		10,203	53	LSE
03:06:18	3590.0	197	AT	3588.0	3590.0	Buy		10,164	52	LSE
03:06:18	3590.0	321	AT	3590.0	3592.0	Sell		9,967	51	LSE

Schroders Capital Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions