Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:55	3588.0	157	AT	3588.0	3590.0	Sell		81,236	451	LSE
04:49:24	3590.0	11	AT	3588.0	3590.0	Buy		81,079	450	LSE
04:49:24	3590.0	5	O	3588.0	3590.0	Buy		81,068	449	LSE
04:47:30	3588.0	100	AT	3588.0	3590.0	Sell		81,063	448	LSE
04:47:30	3588.0	121	AT	3588.0	3590.0	Sell		80,963	447	LSE
04:47:30	3588.0	145	AT	3588.0	3590.0	Sell		80,842	446	LSE
04:47:30	3588.0	308	AT	3588.0	3590.0	Sell		80,697	445	LSE
04:47:30	3588.0	34	AT	3588.0	3590.0	Sell		80,389	444	LSE
04:47:30	3588.0	187	AT	3588.0	3590.0	Sell		80,355	443	LSE
04:46:49	3590.0	117	AT	3590.0	3592.0	Sell		80,168	442	LSE
04:46:49	3590.0	117	AT	3590.0	3592.0	Sell		80,051	441	LSE
04:46:49	3590.0	165	AT	3590.0	3592.0	Sell		79,934	440	LSE
04:46:49	3590.0	330	AT	3590.0	3592.0	Sell		79,769	439	LSE
04:46:49	3592.0	437	AT	3590.0	3592.0	Buy		79,439	438	LSE
04:46:49	3590.0	147	AT	3590.0	3592.0	Sell		79,002	437	LSE
04:46:49	3590.0	139	AT	3590.0	3592.0	Sell		78,855	436	LSE
04:46:49	3590.0	131	AT	3590.0	3592.0	Sell		78,716	435	LSE
04:46:49	3590.0	55	AT	3590.0	3592.0	Sell		78,585	434	LSE
04:46:49	3590.0	101	AT	3590.0	3592.0	Sell		78,530	433	LSE
04:46:49	3590.0	71	AT	3590.0	3592.0	Sell		78,429	432	LSE
04:46:49	3590.0	71	AT	3590.0	3592.0	Sell		78,358	431	LSE
04:46:49	3590.0	78	AT	3590.0	3592.0	Sell		78,287	430	LSE
04:46:49	3590.0	235	AT	3590.0	3592.0	Sell		78,209	429	LSE
04:46:49	3592.0	80	AT	3592.0	3594.0	Sell		77,974	428	LSE
04:46:49	3592.0	220	AT	3592.0	3594.0	Sell		77,894	427	LSE
04:46:49	3592.0	259	AT	3592.0	3594.0	Sell		77,674	426	LSE
04:46:49	3592.0	80	AT	3592.0	3594.0	Sell		77,415	425	LSE
04:46:49	3592.0	371	AT	3592.0	3594.0	Sell		77,335	424	LSE
04:44:36	3592.0	172	AT	3592.0	3594.0	Sell		76,964	423	LSE
04:44:36	3592.0	22	AT	3592.0	3594.0	Sell		76,792	422	LSE
04:44:14	3592.0	191	AT	3592.0	3594.0	Sell		76,770	421	LSE
04:44:14	3592.0	575	AT	3592.0	3594.0	Sell		76,579	420	LSE
04:44:14	3592.0	437	AT	3592.0	3594.0	Sell		76,004	419	LSE
04:44:14	3592.0	483	AT	3592.0	3594.0	Sell		75,567	418	LSE
04:44:14	3592.0	444	AT	3592.0	3594.0	Sell		75,084	417	LSE
04:44:14	3592.0	14	AT	3592.0	3594.0	Sell		74,640	416	LSE
04:44:14	3592.0	200	AT	3592.0	3594.0	Sell		74,626	415	LSE
04:44:04	3594.0	28	AT	3594.0	3596.0	Sell		74,426	414	LSE
04:44:04	3594.0	56	AT	3592.0	3594.0	Buy		74,398	413	LSE
04:44:04	3594.0	11	AT	3592.0	3594.0	Buy		74,342	412	LSE
04:44:04	3594.0	33	AT	3592.0	3594.0	Buy		74,331	411	LSE
04:44:04	3594.0	948	AT	3592.0	3594.0	Buy		74,298	410	LSE
04:44:04	3594.0	4	AT	3592.0	3594.0	Buy		73,350	409	LSE
04:44:04	3594.0	28	AT	3592.0	3594.0	Buy		73,346	408	LSE
04:43:05	3594.0	36	O	3592.0	3594.0	Buy		73,318	407	LSE
04:40:45	3594.0	208	AT	3594.0	3596.0	Sell		73,282	406	LSE
04:40:45	3594.0	134	AT	3594.0	3596.0	Sell		73,074	405	LSE
04:40:45	3594.0	31	AT	3592.0	3594.0	Buy		72,940	404	LSE
04:40:45	3594.0	402	AT	3592.0	3594.0	Buy		72,909	403	LSE
04:40:45	3594.0	352	AT	3592.0	3594.0	Buy		72,507	402	LSE
04:40:45	3594.0	81	AT	3592.0	3594.0	Buy		72,155	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions