Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:06-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:09	3600.0	84	AT	3600.0	3602.0	Sell		202,657	1101	LSE
08:06:09	3600.0	385	AT	3600.0	3602.0	Sell		202,573	1100	LSE
08:06:09	3600.0	204	O	3600.0	3602.0	Sell		202,188	1099	LSE
08:04:37	3600.746	27	O	3598.0	3602.0	Buy		201,984	1098	LSE
07:58:15	3600.0	15	AT	3600.0	3602.0	Sell		201,957	1097	LSE
07:58:15	3600.0	196	AT	3600.0	3602.0	Sell		201,942	1096	LSE
07:58:00	3600.0	178	AT	3600.0	3602.0	Sell		201,746	1095	LSE
07:57:45	3600.0	3	AT	3598.0	3600.0	Buy		201,568	1094	LSE
07:57:45	3600.0	267	AT	3598.0	3600.0	Buy		201,565	1093	LSE
07:57:42	3600.0	16	AT	3600.0	3602.0	Sell		201,298	1092	LSE
07:57:41	3600.0	80	AT	3600.0	3602.0	Sell		201,282	1091	LSE
07:57:41	3600.0	1	AT	3600.0	3602.0	Sell		201,202	1090	LSE
07:57:41	3600.0	153	AT	3600.0	3602.0	Sell		201,201	1089	LSE
07:57:38	3600.0	145	AT	3600.0	3602.0	Sell		201,048	1088	LSE
07:57:38	3600.0	51	AT	3598.0	3600.0	Buy		200,903	1087	LSE
07:57:37	3600.0	119	AT	3598.0	3600.0	Buy		200,852	1086	LSE
07:57:37	3600.0	76	AT	3600.0	3602.0	Sell		200,733	1085	LSE
07:57:37	3600.0	68	AT	3600.0	3602.0	Sell		200,657	1084	LSE
07:57:37	3600.0	48	AT	3600.0	3604.0	Sell		200,589	1083	LSE
07:57:37	3600.0	54	AT	3600.0	3604.0	Sell		200,541	1082	LSE
07:57:37	3600.0	222	AT	3600.0	3604.0	Sell		200,487	1081	LSE
07:57:37	3600.0	109	AT	3600.0	3604.0	Sell		200,265	1080	LSE
07:57:37	3600.0	162	AT	3600.0	3604.0	Sell		200,156	1079	LSE
07:57:37	3600.0	68	AT	3600.0	3604.0	Sell		199,994	1078	LSE
07:57:37	3600.0	80	AT	3600.0	3604.0	Sell		199,926	1077	LSE
07:57:37	3600.0	39	AT	3600.0	3604.0	Sell		199,846	1076	LSE
07:57:19	3604.0	42	O	3600.0	3604.0	Buy		199,807	1075	LSE
07:57:19	3602.0	31	AT	3602.0	3604.0	Sell		199,765	1074	LSE
07:57:19	3602.0	79	AT	3602.0	3604.0	Sell		199,734	1073	LSE
07:57:19	3602.0	3	AT	3602.0	3604.0	Sell		199,655	1072	LSE
07:57:19	3602.0	121	AT	3602.0	3604.0	Sell		199,652	1071	LSE
07:57:19	3602.0	17	AT	3602.0	3604.0	Sell		199,531	1070	LSE
07:57:19	3602.0	180	AT	3602.0	3604.0	Sell		199,514	1069	LSE
07:57:19	3602.0	71	AT	3602.0	3604.0	Sell		199,334	1068	LSE
07:55:25	3602.0	156	O	3602.0	3604.0	Sell		199,263	1067	LSE
07:52:20	3602.0	8	AT	3600.0	3602.0	Buy		199,107	1066	LSE
07:52:20	3602.0	10	AT	3600.0	3602.0	Buy		199,099	1065	LSE
07:51:54	3602.0	40	AT	3600.0	3602.0	Buy		199,089	1064	LSE
07:51:54	3602.0	5	AT	3600.0	3602.0	Buy		199,049	1063	LSE
07:50:45	3600.0	79	O	3600.0	3602.0	Sell		199,044	1062	LSE
07:47:19	3602.0	247	O	3600.0	3602.0	Buy		198,965	1061	LSE
07:42:37	3602.0	51	O	3600.0	3602.0	Buy		198,718	1060	LSE
07:41:20	3600.0	153	O	3600.0	3602.0	Sell		198,667	1059	LSE
07:41:20	3600.0	185	O	3600.0	3602.0	Sell		198,514	1058	LSE
07:40:59	3602.0	5	O	3600.0	3602.0	Buy		198,329	1057	LSE
07:37:57	3599.065	85	O	3598.0	3602.0	Sell		198,324	1056	LSE
07:35:41	3600.0	16	AT	3600.0	3602.0	Sell		198,239	1055	LSE
07:35:41	3600.0	244	AT	3600.0	3602.0	Sell		198,223	1054	LSE
07:35:18	3600.0	173	O	3600.0	3602.0	Sell		197,979	1053	LSE
07:31:20	3599.494	21	O	3598.0	3602.0	Sell		197,806	1052	LSE
07:31:14	3600.0	221	O	3598.0	3600.0	Buy		197,785	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions