Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:25	3596.0	457	O	3594.0	3598.0			22,147	151	LSE
03:33:24	3596.0	235	AT	3594.0	3596.0	Buy		21,690	150	LSE
03:33:24	3596.0	28	AT	3594.0	3596.0	Buy		21,455	149	LSE
03:33:24	3596.0	47	AT	3594.0	3596.0	Buy		21,427	148	LSE
03:31:32	3594.0	30	AT	3592.0	3594.0	Buy		21,380	147	LSE
03:31:32	3594.0	1071	AT	3592.0	3594.0	Buy		21,350	146	LSE
03:31:18	3592.0	261	AT	3592.0	3594.0	Sell		20,279	145	LSE
03:31:18	3592.0	77	AT	3592.0	3594.0	Sell		20,018	144	LSE
03:31:18	3592.0	235	AT	3592.0	3594.0	Sell		19,941	143	LSE
03:31:18	3592.0	111	AT	3592.0	3594.0	Sell		19,706	142	LSE
03:30:04	3592.0	38	AT	3590.0	3592.0	Buy		19,595	141	LSE
03:30:04	3592.0	268	AT	3590.0	3592.0	Buy		19,557	140	LSE
03:30:04	3592.0	42	AT	3590.0	3592.0	Buy		19,289	139	LSE
03:30:04	3592.0	133	AT	3590.0	3592.0	Buy		19,247	138	LSE
03:29:44	3590.0	37	AT	3590.0	3594.0	Sell		19,114	137	LSE
03:29:44	3590.0	109	AT	3590.0	3594.0	Sell		19,077	136	LSE
03:29:44	3590.0	218	AT	3590.0	3594.0	Sell		18,968	135	LSE
03:29:44	3590.0	76	AT	3590.0	3594.0	Sell		18,750	134	LSE
03:29:44	3590.0	235	AT	3590.0	3594.0	Sell		18,674	133	LSE
03:29:44	3590.0	90	AT	3590.0	3594.0	Sell		18,439	132	LSE
03:29:28	3592.0	35	AT	3590.0	3592.0	Buy		18,349	131	LSE
03:29:28	3592.0	133	AT	3590.0	3592.0	Buy		18,314	130	LSE
03:25:05	3590.0	58	AT	3590.0	3592.0	Sell		18,181	129	LSE
03:25:05	3590.0	198	AT	3590.0	3592.0	Sell		18,123	128	LSE
03:24:06	3590.0	35	AT	3588.0	3590.0	Buy		17,925	127	LSE
03:24:06	3590.0	151	AT	3588.0	3590.0	Buy		17,890	126	LSE
03:24:06	3590.0	3	AT	3588.0	3590.0	Buy		17,739	125	LSE
03:24:06	3590.0	21	AT	3588.0	3590.0	Buy		17,736	124	LSE
03:24:06	3590.0	323	AT	3588.0	3590.0	Buy		17,715	123	LSE
03:24:06	3590.0	161	AT	3588.0	3590.0	Buy		17,392	122	LSE
03:23:23	3588.0	235	AT	3588.0	3590.0	Sell		17,231	121	LSE
03:21:21	3588.0	109	AT	3586.0	3588.0	Buy		16,996	120	LSE
03:21:21	3588.0	42	AT	3586.0	3588.0	Buy		16,887	119	LSE
03:21:21	3588.0	50	AT	3586.0	3588.0	Buy		16,845	118	LSE
03:21:12	3588.0	217	AT	3588.0	3590.0	Sell		16,795	117	LSE
03:21:12	3588.0	12	AT	3588.0	3590.0	Sell		16,578	116	LSE
03:21:12	3588.0	116	AT	3588.0	3590.0	Sell		16,566	115	LSE
03:20:32	3590.0	192	AT	3590.0	3592.0	Sell		16,450	114	LSE
03:20:32	3590.0	73	AT	3590.0	3592.0	Sell		16,258	113	LSE
03:20:32	3590.0	415	AT	3590.0	3592.0	Sell		16,185	112	LSE
03:20:21	3592.0	46	AT	3590.0	3592.0	Buy		15,770	111	LSE
03:20:21	3592.0	537	AT	3592.0	3594.0	Sell		15,724	110	LSE
03:20:21	3592.0	134	AT	3592.0	3594.0	Sell		15,187	109	LSE
03:19:25	3593.403	33	O	3592.0	3594.0	Buy		15,053	108	LSE
03:19:23	3594.0	10	AT	3592.0	3594.0	Buy		15,020	107	LSE
03:16:00	3594.0	51	AT	3592.0	3594.0	Buy		15,010	106	LSE
03:14:44	3594.0	1	O	3590.0	3594.0	Buy		14,959	105	LSE
03:13:30	3590.0	2	O	3590.0	3594.0	Sell		14,958	104	LSE
03:12:48	3594.0	174	AT	3594.0	3598.0	Sell		14,956	103	LSE
03:12:48	3594.0	37	AT	3594.0	3598.0	Sell		14,782	102	LSE
03:12:40	3598.0	4	O	3594.0	3598.0	Buy		14,745	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions