Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:21-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:13	3592.0	631	AT	3592.0	3594.0	Sell		622,860	2051	LSE
11:21:13	3592.0	72	AT	3592.0	3594.0	Sell		622,229	2050	LSE
11:21:12	3594.0	182	AT	3590.0	3594.0	Buy		622,157	2049	LSE
11:21:09	3591.778	27	O	3590.0	3594.0	Sell		621,975	2048	LSE
11:21:05	3592.0	17	AT	3590.0	3592.0	Buy		621,948	2047	LSE
11:20:45	3590.0	976	AT	3590.0	3592.0	Sell		621,931	2046	LSE
11:20:45	3590.0	80	AT	3590.0	3592.0	Sell		620,955	2045	LSE
11:20:45	3590.0	70	AT	3590.0	3592.0	Sell		620,875	2044	LSE
11:20:43	3592.0	243	AT	3590.0	3592.0	Buy		620,805	2043	LSE
11:20:43	3592.0	195	AT	3590.0	3592.0	Buy		620,562	2042	LSE
11:20:43	3592.0	78	AT	3590.0	3592.0	Buy		620,367	2041	LSE
11:20:43	3592.0	78	AT	3590.0	3592.0	Buy		620,289	2040	LSE
11:20:43	3592.0	1056	AT	3590.0	3592.0	Buy		620,211	2039	LSE
11:20:43	3592.0	75	AT	3590.0	3592.0	Buy		619,155	2038	LSE
11:20:43	3592.0	118	AT	3590.0	3592.0	Buy		619,080	2037	LSE
11:20:37	3590.0	115	AT	3588.0	3590.0	Buy		618,962	2036	LSE
11:20:37	3590.0	10	AT	3588.0	3590.0	Buy		618,847	2035	LSE
11:20:37	3590.0	4	AT	3588.0	3590.0	Buy		618,837	2034	LSE
11:20:37	3590.0	97	AT	3588.0	3590.0	Buy		618,833	2033	LSE
11:20:37	3590.0	612	AT	3588.0	3590.0	Buy		618,736	2032	LSE
11:20:37	3590.0	697	AT	3588.0	3590.0	Buy		618,124	2031	LSE
11:20:37	3590.0	128	AT	3588.0	3590.0	Buy		617,427	2030	LSE
11:20:37	3590.0	28	AT	3588.0	3590.0	Buy		617,299	2029	LSE
11:20:37	3590.0	33	AT	3588.0	3590.0	Buy		617,271	2028	LSE
11:20:25	3590.0	21	AT	3588.0	3590.0	Buy		617,238	2027	LSE
11:20:20	3590.0	182	AT	3588.0	3590.0	Buy		617,217	2026	LSE
11:20:19	3588.0	13	AT	3588.0	3590.0	Sell		617,035	2025	LSE
11:20:19	3588.0	10	AT	3586.0	3588.0	Buy		617,022	2024	LSE
11:20:19	3588.0	111	AT	3586.0	3588.0	Buy		617,012	2023	LSE
11:20:19	3588.0	626	AT	3586.0	3588.0	Buy		616,901	2022	LSE
11:19:56	3588.0	102	AT	3586.0	3588.0	Buy		616,275	2021	LSE
11:19:56	3588.0	112	AT	3588.0	3590.0	Sell		616,173	2020	LSE
11:19:56	3588.0	1	AT	3588.0	3590.0	Sell		616,061	2019	LSE
11:19:56	3588.0	8	AT	3588.0	3590.0	Sell		616,060	2018	LSE
11:19:42	3588.0	52	AT	3588.0	3590.0	Sell		616,052	2017	LSE
11:19:15	3588.0	56	AT	3588.0	3590.0	Sell		616,000	2016	LSE
11:19:15	3588.0	56	AT	3588.0	3590.0	Sell		615,944	2015	LSE
11:19:15	3588.0	304	AT	3588.0	3590.0	Sell		615,888	2014	LSE
11:19:15	3588.0	295	AT	3588.0	3590.0	Sell		615,584	2013	LSE
11:19:15	3588.0	79	AT	3588.0	3590.0	Sell		615,289	2012	LSE
11:19:15	3588.0	283	AT	3588.0	3590.0	Sell		615,210	2011	LSE
11:19:15	3588.0	1028	AT	3588.0	3590.0	Sell		614,927	2010	LSE
11:19:15	3588.0	140	AT	3588.0	3590.0	Sell		613,899	2009	LSE
11:18:14	3588.0	130	AT	3588.0	3590.0	Sell		613,759	2008	LSE
11:18:14	3588.0	825	AT	3586.0	3588.0	Buy		613,629	2007	LSE
11:18:14	3588.0	73	AT	3586.0	3588.0	Buy		612,804	2006	LSE
11:18:14	3588.0	74	AT	3586.0	3588.0	Buy		612,731	2005	LSE
11:18:14	3588.0	553	AT	3586.0	3588.0	Buy		612,657	2004	LSE
11:18:14	3588.0	692	AT	3586.0	3588.0	Buy		612,104	2003	LSE
11:18:14	3588.0	12	AT	3586.0	3588.0	Buy		611,412	2002	LSE
11:18:14	3588.0	199	AT	3586.0	3588.0	Buy		611,400	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions