Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:18-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:14	3588.0	199	AT	3586.0	3588.0	Buy		611,400	2001	LSE
11:18:14	3588.0	39	AT	3586.0	3588.0	Buy		611,201	2000	LSE
11:18:14	3588.0	80	AT	3586.0	3588.0	Buy		611,162	1999	LSE
11:18:14	3588.0	80	AT	3586.0	3588.0	Buy		611,082	1998	LSE
11:18:14	3588.0	117	AT	3586.0	3588.0	Buy		611,002	1997	LSE
11:18:14	3588.0	25	AT	3586.0	3588.0	Buy		610,885	1996	LSE
11:18:14	3588.0	800	AT	3586.0	3588.0	Buy		610,860	1995	LSE
11:18:01	3588.0	47	AT	3586.0	3588.0	Buy		610,060	1994	LSE
11:18:01	3588.0	13	AT	3586.0	3588.0	Buy		610,013	1993	LSE
11:18:01	3588.0	11	AT	3586.0	3588.0	Buy		610,000	1992	LSE
11:18:01	3588.0	11	AT	3586.0	3588.0	Buy		609,989	1991	LSE
11:18:01	3588.0	259	AT	3586.0	3588.0	Buy		609,978	1990	LSE
11:18:01	3588.0	140	AT	3586.0	3588.0	Buy		609,719	1989	LSE
11:18:01	3588.0	39	AT	3586.0	3588.0	Buy		609,579	1988	LSE
11:18:01	3588.0	577	AT	3586.0	3588.0	Buy		609,540	1987	LSE
11:18:01	3588.0	800	AT	3586.0	3588.0	Buy		608,963	1986	LSE
11:17:02	3588.0	88	AT	3586.0	3588.0	Buy		608,163	1985	LSE
11:17:02	3588.0	82	AT	3586.0	3588.0	Buy		608,075	1984	LSE
11:17:02	3588.0	72	AT	3586.0	3588.0	Buy		607,993	1983	LSE
11:17:02	3588.0	1056	AT	3586.0	3588.0	Buy		607,921	1982	LSE
11:16:53	3588.0	118	AT	3588.0	3590.0	Sell		606,865	1981	LSE
11:16:53	3588.0	104	AT	3588.0	3590.0	Sell		606,747	1980	LSE
11:16:53	3588.0	142	AT	3586.0	3588.0	Buy		606,643	1979	LSE
11:16:53	3588.0	10	AT	3586.0	3588.0	Buy		606,501	1978	LSE
11:16:53	3588.0	9	AT	3586.0	3588.0	Buy		606,491	1977	LSE
11:16:53	3588.0	29	AT	3586.0	3588.0	Buy		606,482	1976	LSE
11:16:53	3588.0	33	AT	3586.0	3588.0	Buy		606,453	1975	LSE
11:16:53	3588.0	33	AT	3586.0	3588.0	Buy		606,420	1974	LSE
11:16:53	3588.0	1317	AT	3586.0	3588.0	Buy		606,387	1973	LSE
11:16:53	3588.0	965	AT	3586.0	3588.0	Buy		605,070	1972	LSE
11:16:53	3588.0	1610	AT	3586.0	3588.0	Buy		604,105	1971	LSE
11:16:53	3588.0	112	AT	3586.0	3588.0	Buy		602,495	1970	LSE
11:16:53	3588.0	956	AT	3586.0	3588.0	Buy		602,383	1969	LSE
11:16:53	3588.0	100	AT	3586.0	3588.0	Buy		601,427	1968	LSE
11:14:41	3586.0	106	AT	3586.0	3588.0	Sell		601,327	1967	LSE
11:14:39	3588.0	482	O	3586.0	3588.0	Buy		601,221	1966	LSE
11:14:35	3586.0	273	AT	3586.0	3588.0	Sell		600,739	1965	LSE
11:14:35	3586.0	380	AT	3586.0	3588.0	Sell		600,466	1964	LSE
11:14:35	3586.0	140	AT	3586.0	3588.0	Sell		600,086	1963	LSE
11:14:35	3586.0	338	AT	3586.0	3588.0	Sell		599,946	1962	LSE
11:14:35	3586.0	202	AT	3586.0	3588.0	Sell		599,608	1961	LSE
11:14:16	3588.0	584	AT	3588.0	3590.0	Sell		599,406	1960	LSE
11:14:16	3588.0	1591	AT	3586.0	3588.0	Buy		598,822	1959	LSE
11:14:16	3588.0	9	AT	3586.0	3588.0	Buy		597,231	1958	LSE
11:14:16	3588.0	1056	AT	3586.0	3588.0	Buy		597,222	1957	LSE
11:14:14	3588.0	1186	AT	3588.0	3590.0	Sell		596,166	1956	LSE
11:14:14	3588.0	21	AT	3588.0	3590.0	Sell		594,980	1955	LSE
11:14:14	3588.0	606	AT	3588.0	3590.0	Sell		594,959	1954	LSE
11:14:14	3588.0	390	AT	3588.0	3590.0	Sell		594,353	1953	LSE
11:14:14	3588.0	58	AT	3588.0	3590.0	Sell		593,963	1952	LSE
11:14:14	3588.0	140	AT	3588.0	3590.0	Sell		593,905	1951	LSE

Cohen and Steers Total R...

Latvijas Juras Medicinas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions