Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:27-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:03	3602.57	31	O	3602.0	3604.0	Sell		208,832	1151	LSE
08:25:00	3602.0	56	AT	3602.0	3604.0	Sell		208,801	1150	LSE
08:25:00	3602.0	29	AT	3600.0	3602.0	Buy		208,745	1149	LSE
08:25:00	3602.0	8	AT	3600.0	3602.0	Buy		208,716	1148	LSE
08:25:00	3602.0	6	AT	3600.0	3602.0	Buy		208,708	1147	LSE
08:24:20	3602.0	140	O	3600.0	3602.0	Buy		208,702	1146	LSE
08:22:26	3602.0	204	AT	3602.0	3604.0	Sell		208,562	1145	LSE
08:22:26	3602.0	57	AT	3602.0	3604.0	Sell		208,358	1144	LSE
08:19:13	3602.0	92	AT	3600.0	3602.0	Buy		208,301	1143	LSE
08:19:13	3602.0	12	AT	3600.0	3602.0	Buy		208,209	1142	LSE
08:18:41	3602.0	12	O	3600.0	3602.0	Buy		208,197	1141	LSE
08:18:31	3602.0	202	AT	3600.0	3602.0	Buy		208,185	1140	LSE
08:18:31	3602.0	52	AT	3600.0	3602.0	Buy		207,983	1139	LSE
08:18:31	3602.0	52	AT	3600.0	3602.0	Buy		207,931	1138	LSE
08:18:31	3602.0	529	AT	3600.0	3602.0	Buy		207,879	1137	LSE
08:16:15	3600.0	50	O	3600.0	3602.0	Sell		207,350	1136	LSE
08:14:10	3600.0	256	AT	3600.0	3604.0	Sell		207,300	1135	LSE
08:14:10	3602.0	118	AT	3600.0	3602.0	Buy		207,044	1134	LSE
08:14:10	3602.0	85	AT	3602.0	3604.0	Sell		206,926	1133	LSE
08:14:10	3602.0	23	AT	3602.0	3604.0	Sell		206,841	1132	LSE
08:14:10	3602.0	183	AT	3602.0	3604.0	Sell		206,818	1131	LSE
08:14:10	3602.0	90	AT	3602.0	3604.0	Sell		206,635	1130	LSE
08:14:10	3602.0	230	AT	3602.0	3604.0	Sell		206,545	1129	LSE
08:14:10	3602.0	787	AT	3602.0	3604.0	Sell		206,315	1128	LSE
08:14:03	3602.0	39	AT	3600.0	3602.0	Buy		205,528	1127	LSE
08:14:03	3602.0	33	AT	3600.0	3602.0	Buy		205,489	1126	LSE
08:14:03	3602.0	23	AT	3600.0	3602.0	Buy		205,456	1125	LSE
08:14:03	3602.0	13	AT	3600.0	3602.0	Buy		205,433	1124	LSE
08:14:03	3602.0	17	AT	3600.0	3602.0	Buy		205,420	1123	LSE
08:14:03	3602.0	103	AT	3600.0	3602.0	Buy		205,403	1122	LSE
08:14:03	3602.0	590	AT	3600.0	3602.0	Buy		205,300	1121	LSE
08:14:03	3602.0	100	AT	3600.0	3602.0	Buy		204,710	1120	LSE
08:14:03	3602.0	127	AT	3600.0	3602.0	Buy		204,610	1119	LSE
08:14:03	3602.0	88	AT	3600.0	3602.0	Buy		204,483	1118	LSE
08:14:03	3602.0	37	AT	3600.0	3602.0	Buy		204,395	1117	LSE
08:12:34	3600.0	120	AT	3598.0	3600.0	Buy		204,358	1116	LSE
08:12:34	3600.0	16	AT	3600.0	3602.0	Sell		204,238	1115	LSE
08:12:34	3600.0	160	AT	3600.0	3602.0	Sell		204,222	1114	LSE
08:12:30	3600.0	162	O	3600.0	3602.0	Sell		204,062	1113	LSE
08:12:29	3600.0	16	AT	3598.0	3600.0	Buy		203,900	1112	LSE
08:12:29	3600.0	8	AT	3598.0	3600.0	Buy		203,884	1111	LSE
08:12:29	3600.0	130	AT	3598.0	3600.0	Buy		203,876	1110	LSE
08:12:29	3600.0	37	AT	3600.0	3602.0	Sell		203,746	1109	LSE
08:12:29	3600.0	52	AT	3600.0	3602.0	Sell		203,709	1108	LSE
08:12:29	3600.0	89	AT	3600.0	3602.0	Sell		203,657	1107	LSE
08:12:29	3600.0	29	AT	3600.0	3602.0	Sell		203,568	1106	LSE
08:12:29	3600.0	399	AT	3600.0	3602.0	Sell		203,539	1105	LSE
08:11:55	3600.0	188	O	3600.0	3602.0	Sell		203,140	1104	LSE
08:11:55	3600.0	198	O	3600.0	3602.0	Sell		202,952	1103	LSE
08:08:01	3602.0	97	O	3600.0	3602.0	Buy		202,754	1102	LSE
08:06:09	3600.0	84	AT	3600.0	3602.0	Sell		202,657	1101	LSE

Clavister Holding Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions