Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:02	3592.0	4	AT	3590.0	3592.0	Buy		628,271	2101	LSE
11:25:02	3592.0	3	AT	3590.0	3592.0	Buy		628,267	2100	LSE
11:25:02	3592.0	63	AT	3590.0	3592.0	Buy		628,264	2099	LSE
11:25:02	3592.0	46	AT	3590.0	3592.0	Buy		628,201	2098	LSE
11:25:02	3592.0	181	AT	3590.0	3592.0	Buy		628,155	2097	LSE
11:24:49	3592.0	56	AT	3590.0	3592.0	Buy		627,974	2096	LSE
11:24:49	3592.0	229	AT	3590.0	3592.0	Buy		627,918	2095	LSE
11:24:49	3592.0	33	AT	3590.0	3592.0	Buy		627,689	2094	LSE
11:24:49	3592.0	140	AT	3590.0	3592.0	Buy		627,656	2093	LSE
11:24:49	3592.0	49	AT	3590.0	3592.0	Buy		627,516	2092	LSE
11:24:49	3592.0	48	AT	3590.0	3592.0	Buy		627,467	2091	LSE
11:24:49	3592.0	302	AT	3590.0	3592.0	Buy		627,419	2090	LSE
11:24:49	3592.0	122	AT	3590.0	3592.0	Buy		627,117	2089	LSE
11:24:49	3592.0	140	AT	3590.0	3592.0	Buy		626,995	2088	LSE
11:24:49	3592.0	69	AT	3590.0	3592.0	Buy		626,855	2087	LSE
11:24:49	3592.0	75	AT	3590.0	3592.0	Buy		626,786	2086	LSE
11:24:49	3592.0	384	AT	3590.0	3592.0	Buy		626,711	2085	LSE
11:24:43	3590.0	1	O	3590.0	3592.0	Sell		626,327	2084	LSE
11:24:26	3592.0	175	AT	3590.0	3592.0	Buy		626,326	2083	LSE
11:24:12	3592.0	185	AT	3590.0	3592.0	Buy		626,151	2082	LSE
11:23:57	3590.0	1	O	3590.0	3592.0	Sell		625,966	2081	LSE
11:23:44	3592.0	12	AT	3590.0	3592.0	Buy		625,965	2080	LSE
11:23:22	3590.0	88	AT	3588.0	3590.0	Buy		625,953	2079	LSE
11:23:22	3590.0	26	AT	3588.0	3590.0	Buy		625,865	2078	LSE
11:23:00	3590.0	142	AT	3590.0	3592.0	Sell		625,839	2077	LSE
11:23:00	3590.0	19	AT	3590.0	3592.0	Sell		625,697	2076	LSE
11:23:00	3590.0	30	AT	3590.0	3592.0	Sell		625,678	2075	LSE
11:23:00	3590.0	233	AT	3590.0	3592.0	Sell		625,648	2074	LSE
11:22:43	3592.0	179	AT	3590.0	3592.0	Buy		625,415	2073	LSE
11:22:32	3592.0	121	AT	3590.0	3592.0	Buy		625,236	2072	LSE
11:22:32	3592.0	59	AT	3590.0	3592.0	Buy		625,115	2071	LSE
11:22:30	3592.0	57	AT	3590.0	3592.0	Buy		625,056	2070	LSE
11:22:30	3592.0	97	AT	3590.0	3592.0	Buy		624,999	2069	LSE
11:22:30	3592.0	33	AT	3590.0	3592.0	Buy		624,902	2068	LSE
11:22:04	3592.0	274	AT	3590.0	3592.0	Buy		624,869	2067	LSE
11:22:04	3592.0	140	AT	3592.0	3594.0	Sell		624,595	2066	LSE
11:22:04	3592.0	80	AT	3592.0	3594.0	Sell		624,455	2065	LSE
11:22:04	3592.0	72	AT	3592.0	3594.0	Sell		624,375	2064	LSE
11:22:04	3592.0	117	AT	3592.0	3594.0	Sell		624,303	2063	LSE
11:22:04	3592.0	186	AT	3592.0	3594.0	Sell		624,186	2062	LSE
11:22:04	3592.0	8	AT	3592.0	3594.0	Sell		624,000	2061	LSE
11:21:58	3594.0	5	AT	3592.0	3594.0	Buy		623,992	2060	LSE
11:21:49	3592.0	72	AT	3592.0	3594.0	Sell		623,987	2059	LSE
11:21:49	3592.0	69	AT	3592.0	3594.0	Sell		623,915	2058	LSE
11:21:39	3594.0	190	AT	3592.0	3594.0	Buy		623,846	2057	LSE
11:21:30	3594.0	192	AT	3592.0	3594.0	Buy		623,656	2056	LSE
11:21:17	3594.0	113	AT	3590.0	3594.0	Buy		623,464	2055	LSE
11:21:13	3592.0	70	AT	3592.0	3594.0	Sell		623,351	2054	LSE
11:21:13	3592.0	68	AT	3592.0	3594.0	Sell		623,281	2053	LSE
11:21:13	3592.0	353	AT	3592.0	3594.0	Sell		623,213	2052	LSE
11:21:13	3592.0	631	AT	3592.0	3594.0	Sell		622,860	2051	LSE

iShares US Medical Devices

Jpm Us Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions