Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:15-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:18	3594.0	373	AT	3594.0	3596.0	Sell		51,515	301	LSE
04:15:18	3594.0	76	AT	3594.0	3596.0	Sell		51,142	300	LSE
04:15:18	3594.0	72	AT	3594.0	3596.0	Sell		51,066	299	LSE
04:15:18	3594.0	69	AT	3594.0	3598.0	Sell		50,994	298	LSE
04:15:01	3594.0	1	O	3594.0	3598.0	Sell		50,925	297	LSE
04:14:15	3596.0	19	AT	3594.0	3596.0	Buy		50,924	296	LSE
04:14:15	3596.0	140	AT	3594.0	3596.0	Buy		50,905	295	LSE
04:14:15	3596.0	77	AT	3596.0	3598.0	Sell		50,765	294	LSE
04:14:15	3596.0	218	AT	3596.0	3598.0	Sell		50,688	293	LSE
04:14:15	3596.0	381	AT	3596.0	3598.0	Sell		50,470	292	LSE
04:14:15	3596.0	222	AT	3596.0	3598.0	Sell		50,089	291	LSE
04:14:05	3596.0	101	AT	3594.0	3596.0	Buy		49,867	290	LSE
04:14:05	3596.0	200	AT	3594.0	3596.0	Buy		49,766	289	LSE
04:14:05	3596.0	134	AT	3594.0	3596.0	Buy		49,566	288	LSE
04:14:05	3596.0	38	AT	3594.0	3596.0	Buy		49,432	287	LSE
04:14:05	3596.0	490	AT	3594.0	3596.0	Buy		49,394	286	LSE
04:13:44	3594.0	75	AT	3592.0	3594.0	Buy		48,904	285	LSE
04:13:44	3594.0	140	AT	3592.0	3594.0	Buy		48,829	284	LSE
04:13:44	3594.0	294	AT	3594.0	3596.0	Sell		48,689	283	LSE
04:13:44	3594.0	145	AT	3594.0	3596.0	Sell		48,395	282	LSE
04:13:44	3594.0	94	AT	3594.0	3596.0	Sell		48,250	281	LSE
04:13:37	3594.0	10	O	3594.0	3596.0	Sell		48,156	280	LSE
04:13:37	3594.0	262	AT	3594.0	3596.0	Sell		48,146	279	LSE
04:13:00	3594.0	56	AT	3592.0	3594.0	Buy		47,884	278	LSE
04:13:00	3594.0	17	AT	3592.0	3594.0	Buy		47,828	277	LSE
04:12:41	3592.0	87	O	3592.0	3594.0	Sell		47,811	276	LSE
04:12:00	3592.694	14	O	3592.0	3594.0	Sell		47,724	275	LSE
04:11:18	3592.868	19	O	3592.0	3594.0	Sell		47,710	274	LSE
04:11:00	3592.0	33	AT	3592.0	3594.0	Sell		47,691	273	LSE
04:10:59	3592.0	102	AT	3592.0	3594.0	Sell		47,658	272	LSE
04:10:59	3592.0	102	AT	3592.0	3594.0	Sell		47,556	271	LSE
04:10:59	3592.0	170	AT	3592.0	3594.0	Sell		47,454	270	LSE
04:10:59	3592.0	191	AT	3592.0	3594.0	Sell		47,284	269	LSE
04:10:59	3592.0	654	AT	3592.0	3594.0	Sell		47,093	268	LSE
04:10:59	3592.0	40	AT	3592.0	3594.0	Sell		46,439	267	LSE
04:10:59	3592.0	43	AT	3592.0	3594.0	Sell		46,399	266	LSE
04:10:59	3592.0	125	AT	3592.0	3594.0	Sell		46,356	265	LSE
04:10:52	3594.0	97	AT	3592.0	3594.0	Buy		46,231	264	LSE
04:10:52	3594.0	340	AT	3592.0	3594.0	Buy		46,134	263	LSE
04:10:52	3594.0	314	AT	3594.0	3596.0	Sell		45,794	262	LSE
04:10:52	3594.0	289	AT	3594.0	3596.0	Sell		45,480	261	LSE
04:10:47	3594.0	128	AT	3594.0	3596.0	Sell		45,191	260	LSE
04:10:47	3594.0	117	AT	3594.0	3596.0	Sell		45,063	259	LSE
04:10:47	3594.0	117	AT	3594.0	3596.0	Sell		44,946	258	LSE
04:10:47	3594.0	117	AT	3594.0	3596.0	Sell		44,829	257	LSE
04:10:47	3594.0	117	AT	3594.0	3596.0	Sell		44,712	256	LSE
04:10:47	3594.0	320	AT	3592.0	3594.0	Buy		44,595	255	LSE
04:10:47	3594.0	289	AT	3594.0	3596.0	Sell		44,275	254	LSE
04:10:47	3594.0	369	AT	3594.0	3596.0	Sell		43,986	253	LSE
04:10:30	3594.0	2	AT	3594.0	3596.0	Sell		43,617	252	LSE
04:10:30	3594.0	8	AT	3594.0	3596.0	Sell		43,615	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions