Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:36-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:22	3598.0	171	AT	3596.0	3598.0	Buy		526,322	1701	LSE
10:36:22	3598.0	6	AT	3596.0	3598.0	Buy		526,151	1700	LSE
10:36:22	3598.0	43	AT	3596.0	3598.0	Buy		526,145	1699	LSE
10:36:22	3598.0	6	AT	3596.0	3598.0	Buy		526,102	1698	LSE
10:36:22	3598.0	104	AT	3596.0	3598.0	Buy		526,096	1697	LSE
10:36:22	3598.0	348	AT	3596.0	3598.0	Buy		525,992	1696	LSE
10:36:22	3598.0	168	AT	3596.0	3598.0	Buy		525,644	1695	LSE
10:36:22	3598.0	632	AT	3596.0	3598.0	Buy		525,476	1694	LSE
10:35:50	3596.0	540	AT	3596.0	3598.0	Sell		524,844	1693	LSE
10:35:00	3596.0	107	AT	3596.0	3598.0	Sell		524,304	1692	LSE
10:34:37	3594.0	2	O	3594.0	3598.0	Sell		524,197	1691	LSE
10:33:48	3596.0	181	AT	3596.0	3598.0	Sell		524,195	1690	LSE
10:33:48	3596.0	371	AT	3594.0	3596.0	Buy		524,014	1689	LSE
10:33:48	3596.0	58	AT	3594.0	3596.0	Buy		523,643	1688	LSE
10:33:48	3596.0	6	AT	3594.0	3596.0	Buy		523,585	1687	LSE
10:33:48	3596.0	14	AT	3594.0	3596.0	Buy		523,579	1686	LSE
10:33:12	3596.0	798	AT	3596.0	3598.0	Sell		523,565	1685	LSE
10:33:12	3596.0	106	AT	3596.0	3598.0	Sell		522,767	1684	LSE
10:33:12	3596.0	859	AT	3596.0	3598.0	Sell		522,661	1683	LSE
10:33:12	3596.0	540	AT	3596.0	3598.0	Sell		521,802	1682	LSE
10:31:32	3596.0	1	AT	3596.0	3598.0	Sell		521,262	1681	LSE
10:31:21	3596.0	1	AT	3596.0	3598.0	Sell		521,261	1680	LSE
10:31:08	3598.0	318	AT	3598.0	3600.0	Sell		521,260	1679	LSE
10:30:35	3598.0	104	AT	3598.0	3600.0	Sell		520,942	1678	LSE
10:30:35	3598.0	104	AT	3598.0	3600.0	Sell		520,838	1677	LSE
10:30:12	3598.0	13	O	3598.0	3600.0	Sell		520,734	1676	LSE
10:30:11	3598.0	302	AT	3598.0	3600.0	Sell		520,721	1675	LSE
10:29:11	3598.0	760	AT	3596.0	3598.0	Buy		520,419	1674	LSE
10:28:10	3598.0	21	AT	3598.0	3600.0	Sell		519,659	1673	LSE
10:28:10	3598.0	21	AT	3598.0	3600.0	Sell		519,638	1672	LSE
10:28:10	3598.0	21	AT	3598.0	3600.0	Sell		519,617	1671	LSE
10:28:10	3598.0	139	AT	3598.0	3600.0	Sell		519,596	1670	LSE
10:28:10	3598.0	106	AT	3598.0	3600.0	Sell		519,457	1669	LSE
10:28:10	3598.0	126	AT	3598.0	3600.0	Sell		519,351	1668	LSE
10:28:10	3598.0	80	AT	3598.0	3600.0	Sell		519,225	1667	LSE
10:28:10	3598.0	70	AT	3598.0	3600.0	Sell		519,145	1666	LSE
10:28:10	3598.0	77	AT	3598.0	3600.0	Sell		519,075	1665	LSE
10:27:20	3598.0	1	O	3598.0	3602.0	Sell		518,998	1664	LSE
10:26:52	3600.0	120	AT	3600.0	3602.0	Sell		518,997	1663	LSE
10:26:52	3600.0	380	AT	3600.0	3602.0	Sell		518,877	1662	LSE
10:26:52	3600.0	107	AT	3598.0	3600.0	Buy		518,497	1661	LSE
10:26:52	3600.0	208	AT	3598.0	3600.0	Buy		518,390	1660	LSE
10:26:52	3600.0	62	AT	3598.0	3600.0	Buy		518,182	1659	LSE
10:26:45	3600.0	68	AT	3600.0	3602.0	Sell		518,120	1658	LSE
10:26:45	3600.0	39	AT	3600.0	3602.0	Sell		518,052	1657	LSE
10:26:45	3600.0	91	AT	3600.0	3602.0	Sell		518,013	1656	LSE
10:26:45	3600.0	15	AT	3600.0	3602.0	Sell		517,922	1655	LSE
10:26:45	3600.0	420	AT	3598.0	3600.0	Buy		517,907	1654	LSE
10:26:45	3600.0	345	AT	3598.0	3600.0	Buy		517,487	1653	LSE
10:26:45	3600.0	38	AT	3598.0	3600.0	Buy		517,142	1652	LSE
10:26:45	3600.0	6	AT	3598.0	3600.0	Buy		517,104	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions