Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:51-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:54	3594.0	606	AT	3592.0	3594.0	Buy		35,185	201	LSE
03:51:48	3593.483	1114	O	3592.0	3594.0	Buy		34,579	200	LSE
03:51:04	3594.0	10	AT	3594.0	3596.0	Sell		33,465	199	LSE
03:51:04	3594.0	309	AT	3594.0	3596.0	Sell		33,455	198	LSE
03:51:04	3594.0	401	AT	3594.0	3596.0	Sell		33,146	197	LSE
03:51:04	3594.0	409	AT	3594.0	3596.0	Sell		32,745	196	LSE
03:51:03	3594.0	12	AT	3594.0	3596.0	Sell		32,336	195	LSE
03:50:33	3594.0	214	O	3594.0	3596.0	Sell		32,324	194	LSE
03:50:00	3594.0	421	AT	3594.0	3596.0	Sell		32,110	193	LSE
03:50:00	3594.0	125	AT	3594.0	3596.0	Sell		31,689	192	LSE
03:50:00	3594.0	296	AT	3594.0	3596.0	Sell		31,564	191	LSE
03:46:11	3594.0	168	O	3594.0	3598.0	Sell		31,268	190	LSE
03:46:02	3596.0	354	AT	3596.0	3598.0	Sell		31,100	189	LSE
03:46:02	3596.0	109	O	3596.0	3598.0	Sell		30,746	188	LSE
03:45:10	3594.0	112	O	3594.0	3598.0	Sell		30,637	187	LSE
03:45:08	3594.0	12	AT	3592.0	3594.0	Buy		30,525	186	LSE
03:45:08	3594.0	38	AT	3592.0	3594.0	Buy		30,513	185	LSE
03:45:07	3594.0	535	AT	3594.0	3596.0	Sell		30,475	184	LSE
03:45:07	3594.0	213	AT	3594.0	3596.0	Sell		29,940	183	LSE
03:45:07	3594.0	324	AT	3594.0	3596.0	Sell		29,727	182	LSE
03:45:07	3594.0	83	AT	3594.0	3596.0	Sell		29,403	181	LSE
03:45:07	3594.0	354	AT	3594.0	3596.0	Sell		29,320	180	LSE
03:44:23	3594.694	51	O	3594.0	3596.0	Sell		28,966	179	LSE
03:43:55	3594.0	277	AT	3594.0	3596.0	Sell		28,915	178	LSE
03:43:55	3594.0	227	AT	3594.0	3596.0	Sell		28,638	177	LSE
03:43:55	3594.0	291	AT	3594.0	3596.0	Sell		28,411	176	LSE
03:43:55	3594.0	579	AT	3594.0	3596.0	Sell		28,120	175	LSE
03:43:55	3594.0	507	AT	3594.0	3596.0	Sell		27,541	174	LSE
03:40:43	3596.0	170	AT	3596.0	3598.0	Sell		27,034	173	LSE
03:40:43	3596.0	117	AT	3596.0	3598.0	Sell		26,864	172	LSE
03:40:12	3596.0	282	AT	3596.0	3598.0	Sell		26,747	171	LSE
03:40:12	3596.0	55	AT	3596.0	3598.0	Sell		26,465	170	LSE
03:40:08	3596.0	32	AT	3594.0	3596.0	Buy		26,410	169	LSE
03:40:08	3596.0	133	AT	3594.0	3596.0	Buy		26,378	168	LSE
03:40:08	3596.0	337	AT	3594.0	3596.0	Buy		26,245	167	LSE
03:38:21	3596.0	51	AT	3596.0	3598.0	Sell		25,908	166	LSE
03:38:21	3596.0	456	AT	3596.0	3598.0	Sell		25,857	165	LSE
03:38:21	3596.0	125	AT	3596.0	3598.0	Sell		25,401	164	LSE
03:38:21	3596.0	306	AT	3596.0	3598.0	Sell		25,276	163	LSE
03:38:21	3596.0	224	AT	3596.0	3598.0	Sell		24,970	162	LSE
03:33:42	3594.0	96	AT	3594.0	3596.0	Sell		24,746	161	LSE
03:33:40	3594.0	24	AT	3592.0	3594.0	Buy		24,650	160	LSE
03:33:40	3594.0	187	AT	3592.0	3594.0	Buy		24,626	159	LSE
03:33:40	3594.0	248	AT	3592.0	3594.0	Buy		24,439	158	LSE
03:33:40	3594.0	235	AT	3592.0	3594.0	Buy		24,191	157	LSE
03:33:26	3594.0	235	AT	3592.0	3594.0	Buy		23,956	156	LSE
03:33:26	3594.0	725	AT	3594.0	3596.0	Sell		23,721	155	LSE
03:33:26	3594.0	105	AT	3594.0	3596.0	Sell		22,996	154	LSE
03:33:26	3594.0	244	AT	3594.0	3596.0	Sell		22,891	153	LSE
03:33:26	3594.0	500	AT	3594.0	3596.0	Sell		22,647	152	LSE
03:33:25	3596.0	457	O	3594.0	3598.0			22,147	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions