Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:26-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:45	3600.0	6	AT	3598.0	3600.0	Buy		517,104	1651	LSE
10:26:37	3600.0	35	AT	3598.0	3600.0	Buy		517,098	1650	LSE
10:26:37	3600.0	135	AT	3600.0	3602.0	Sell		517,063	1649	LSE
10:26:37	3600.0	151	AT	3600.0	3602.0	Sell		516,928	1648	LSE
10:26:37	3600.0	286	AT	3600.0	3602.0	Sell		516,777	1647	LSE
10:25:39	3600.0	59	AT	3600.0	3602.0	Sell		516,491	1646	LSE
10:25:39	3600.0	60	AT	3600.0	3602.0	Sell		516,432	1645	LSE
10:24:28	3600.0	101	AT	3600.0	3602.0	Sell		516,372	1644	LSE
10:24:20	3602.0	628	O	3600.0	3602.0	Buy		516,271	1643	LSE
10:24:07	3601.64	100	O	3600.0	3602.0	Buy		515,643	1642	LSE
10:22:45	3602.0	94	AT	3600.0	3602.0	Buy		515,543	1641	LSE
10:21:32	3602.0	45	AT	3602.0	3604.0	Sell		515,449	1640	LSE
10:21:32	3602.0	30	AT	3600.0	3602.0	Buy		515,404	1639	LSE
10:21:32	3602.0	41	AT	3600.0	3602.0	Buy		515,374	1638	LSE
10:21:32	3602.0	817	AT	3600.0	3602.0	Buy		515,333	1637	LSE
10:21:32	3602.0	6	AT	3600.0	3602.0	Buy		514,516	1636	LSE
10:21:32	3602.0	8	AT	3600.0	3602.0	Buy		514,510	1635	LSE
10:21:32	3602.0	74	AT	3600.0	3602.0	Buy		514,502	1634	LSE
10:21:32	3602.0	67	AT	3600.0	3602.0	Buy		514,428	1633	LSE
10:21:18	3602.0	72	AT	3602.0	3604.0	Sell		514,361	1632	LSE
10:21:18	3602.0	159	AT	3600.0	3602.0	Buy		514,289	1631	LSE
10:21:18	3602.0	60	AT	3600.0	3602.0	Buy		514,130	1630	LSE
10:21:18	3602.0	127	AT	3600.0	3602.0	Buy		514,070	1629	LSE
10:21:18	3602.0	102	AT	3600.0	3602.0	Buy		513,943	1628	LSE
10:21:18	3602.0	35	AT	3600.0	3602.0	Buy		513,841	1627	LSE
10:21:18	3602.0	859	AT	3600.0	3602.0	Buy		513,806	1626	LSE
10:21:18	3602.0	107	AT	3600.0	3602.0	Buy		512,947	1625	LSE
10:21:18	3602.0	6	AT	3600.0	3602.0	Buy		512,840	1624	LSE
10:21:18	3602.0	17	AT	3600.0	3602.0	Buy		512,834	1623	LSE
10:21:18	3602.0	720	AT	3600.0	3602.0	Buy		512,817	1622	LSE
10:21:18	3602.0	39	AT	3600.0	3602.0	Buy		512,097	1621	LSE
10:20:03	3600.0	21	AT	3600.0	3602.0	Sell		512,058	1620	LSE
10:20:03	3600.0	21	AT	3600.0	3602.0	Sell		512,037	1619	LSE
10:20:03	3600.0	21	AT	3600.0	3602.0	Sell		512,016	1618	LSE
10:20:03	3600.0	482	AT	3600.0	3602.0	Sell		511,995	1617	LSE
10:20:03	3600.0	176	AT	3600.0	3602.0	Sell		511,513	1616	LSE
10:16:31	3600.0	1	O	3600.0	3604.0	Sell		511,337	1615	LSE
10:16:14	3602.0	147	AT	3602.0	3604.0	Sell		511,336	1614	LSE
10:16:14	3602.0	243	AT	3602.0	3604.0	Sell		511,189	1613	LSE
10:14:44	3602.0	202	AT	3602.0	3604.0	Sell		510,946	1612	LSE
10:13:18	3602.0	112	AT	3602.0	3604.0	Sell		510,744	1611	LSE
10:13:18	3602.0	543	AT	3602.0	3604.0	Sell		510,632	1610	LSE
10:13:18	3602.0	529	AT	3602.0	3604.0	Sell		510,089	1609	LSE
10:13:18	3602.0	220	AT	3602.0	3604.0	Sell		509,560	1608	LSE
10:12:27	3602.0	3	O	3602.0	3604.0	Sell		509,340	1607	LSE
10:11:15	3604.0	1	AT	3604.0	3606.0	Sell		509,337	1606	LSE
10:11:15	3604.0	51	AT	3604.0	3606.0	Sell		509,336	1605	LSE
10:11:15	3604.0	216	AT	3604.0	3606.0	Sell		509,285	1604	LSE
10:10:09	3604.0	7	AT	3602.0	3604.0	Buy		509,069	1603	LSE
10:10:09	3604.0	271	AT	3602.0	3604.0	Buy		509,062	1602	LSE
10:10:09	3604.0	33	AT	3602.0	3604.0	Buy		508,791	1601	LSE

Xenon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions