Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:10-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:00	3594.0	78	AT	3594.0	3596.0	Sell		583,185	1901	LSE
11:10:00	3594.0	675	AT	3594.0	3596.0	Sell		583,107	1900	LSE
11:08:04	3598.0	2	O	3594.0	3598.0	Buy		582,432	1899	LSE
11:05:59	3596.0	498	AT	3596.0	3598.0	Sell		582,430	1898	LSE
11:05:59	3596.0	562	AT	3596.0	3598.0	Sell		581,932	1897	LSE
11:05:59	3596.0	113	AT	3596.0	3598.0	Sell		581,370	1896	LSE
11:05:59	3596.0	79	AT	3596.0	3598.0	Sell		581,257	1895	LSE
11:05:59	3596.0	765	AT	3596.0	3598.0	Sell		581,178	1894	LSE
11:05:59	3596.0	67	AT	3596.0	3598.0	Sell		580,413	1893	LSE
11:05:59	3596.0	80	AT	3596.0	3598.0	Sell		580,346	1892	LSE
11:05:59	3596.0	112	AT	3596.0	3598.0	Sell		580,266	1891	LSE
11:05:59	3596.0	368	AT	3596.0	3598.0	Sell		580,154	1890	LSE
11:05:57	3598.0	1	AT	3598.0	3600.0	Sell		579,786	1889	LSE
11:05:57	3598.0	309	AT	3598.0	3600.0	Sell		579,785	1888	LSE
11:05:42	3598.0	290	AT	3598.0	3600.0	Sell		579,476	1887	LSE
11:04:41	3598.0	731	AT	3596.0	3598.0	Buy		579,186	1886	LSE
11:04:41	3598.0	140	AT	3598.0	3600.0	Sell		578,455	1885	LSE
11:04:41	3598.0	204	AT	3598.0	3600.0	Sell		578,315	1884	LSE
11:04:41	3598.0	384	AT	3598.0	3600.0	Sell		578,111	1883	LSE
11:04:41	3598.0	17	AT	3598.0	3600.0	Sell		577,727	1882	LSE
11:04:19	3600.0	39	AT	3598.0	3600.0	Buy		577,710	1881	LSE
11:04:19	3600.0	140	AT	3598.0	3600.0	Buy		577,671	1880	LSE
11:04:19	3600.0	419	AT	3598.0	3600.0	Buy		577,531	1879	LSE
11:04:19	3600.0	628	AT	3598.0	3600.0	Buy		577,112	1878	LSE
11:04:19	3600.0	1151	AT	3598.0	3600.0	Buy		576,484	1877	LSE
11:04:19	3600.0	540	AT	3598.0	3600.0	Buy		575,333	1876	LSE
11:04:19	3600.0	69	AT	3598.0	3600.0	Buy		574,793	1875	LSE
11:04:19	3600.0	141	AT	3598.0	3600.0	Buy		574,724	1874	LSE
11:04:02	3598.0	146	AT	3598.0	3600.0	Sell		574,583	1873	LSE
11:04:02	3598.0	80	AT	3598.0	3600.0	Sell		574,437	1872	LSE
11:04:02	3598.0	32	AT	3598.0	3600.0	Sell		574,357	1871	LSE
11:04:02	3598.0	119	AT	3598.0	3600.0	Sell		574,325	1870	LSE
11:04:02	3598.0	261	AT	3598.0	3600.0	Sell		574,206	1869	LSE
11:04:02	3598.0	388	AT	3598.0	3600.0	Sell		573,945	1868	LSE
11:04:02	3598.0	1296	AT	3596.0	3598.0	Buy		573,557	1867	LSE
11:04:02	3598.0	30	AT	3596.0	3598.0	Buy		572,261	1866	LSE
11:04:02	3598.0	39	AT	3596.0	3598.0	Buy		572,231	1865	LSE
11:04:02	3598.0	483	AT	3596.0	3598.0	Buy		572,192	1864	LSE
11:04:02	3598.0	132	AT	3596.0	3598.0	Buy		571,709	1863	LSE
11:04:02	3598.0	991	AT	3596.0	3598.0	Buy		571,577	1862	LSE
11:04:02	3598.0	96	AT	3596.0	3598.0	Buy		570,586	1861	LSE
11:04:02	3598.0	10	AT	3596.0	3598.0	Buy		570,490	1860	LSE
11:04:02	3598.0	11	AT	3596.0	3598.0	Buy		570,480	1859	LSE
11:04:02	3598.0	120	AT	3596.0	3598.0	Buy		570,469	1858	LSE
11:04:02	3598.0	399	AT	3596.0	3598.0	Buy		570,349	1857	LSE
11:04:02	3598.0	493	AT	3596.0	3598.0	Buy		569,950	1856	LSE
11:04:02	3598.0	417	AT	3596.0	3598.0	Buy		569,457	1855	LSE
11:04:02	3598.0	675	AT	3596.0	3598.0	Buy		569,040	1854	LSE
11:03:36	3596.0	500	AT	3596.0	3598.0	Sell		568,365	1853	LSE
11:03:36	3596.0	113	AT	3594.0	3596.0	Buy		567,865	1852	LSE
11:03:36	3596.0	328	AT	3594.0	3596.0	Buy		567,752	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions