Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:52-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:42	3612.0	32	AT	3610.0	3612.0	Buy		486,919	1501	LSE
09:52:42	3612.0	1295	AT	3610.0	3612.0	Buy		486,887	1500	LSE
09:52:42	3612.0	6	AT	3610.0	3612.0	Buy		485,592	1499	LSE
09:52:42	3612.0	7	AT	3610.0	3612.0	Buy		485,586	1498	LSE
09:52:42	3612.0	109	AT	3610.0	3612.0	Buy		485,579	1497	LSE
09:52:06	3610.566	8	O	3610.0	3612.0	Sell		485,470	1496	LSE
09:51:37	3612.0	574	AT	3612.0	3614.0	Sell		485,462	1495	LSE
09:51:37	3612.0	57	AT	3612.0	3614.0	Sell		484,888	1494	LSE
09:51:37	3612.0	168	AT	3612.0	3614.0	Sell		484,831	1493	LSE
09:51:37	3612.0	147	AT	3612.0	3614.0	Sell		484,663	1492	LSE
09:51:37	3612.0	1023	AT	3612.0	3614.0	Sell		484,516	1491	LSE
09:50:38	3612.0	110	AT	3610.0	3612.0	Buy		483,493	1490	LSE
09:50:38	3612.0	56	AT	3612.0	3614.0	Sell		483,383	1489	LSE
09:50:38	3612.0	582	AT	3612.0	3614.0	Sell		483,327	1488	LSE
09:50:38	3612.0	499	AT	3612.0	3614.0	Sell		482,745	1487	LSE
09:50:38	3612.0	666	AT	3612.0	3614.0	Sell		482,246	1486	LSE
09:50:38	3612.0	264	AT	3612.0	3614.0	Sell		481,580	1485	LSE
09:50:35	3612.0	220	O	3612.0	3614.0	Sell		481,316	1484	LSE
09:50:00	3612.629	1285	O	3612.0	3614.0	Sell		481,096	1483	LSE
09:48:08	3610.0	5	O	3610.0	3614.0	Sell		479,811	1482	LSE
09:47:45	3612.0	180	AT	3610.0	3612.0	Buy		479,806	1481	LSE
09:47:45	3612.0	34	AT	3610.0	3612.0	Buy		479,626	1480	LSE
09:47:45	3612.0	183	AT	3610.0	3612.0	Buy		479,592	1479	LSE
09:47:45	3612.0	237	AT	3610.0	3612.0	Buy		479,409	1478	LSE
09:47:45	3612.0	39	AT	3610.0	3612.0	Buy		479,172	1477	LSE
09:47:19	3612.0	1166	AT	3610.0	3612.0	Buy		479,133	1476	LSE
09:47:19	3612.0	112	AT	3610.0	3612.0	Buy		477,967	1475	LSE
09:47:19	3612.0	148	AT	3612.0	3614.0	Sell		477,855	1474	LSE
09:47:19	3612.0	235	AT	3612.0	3614.0	Sell		477,707	1473	LSE
09:47:19	3612.0	171	AT	3612.0	3614.0	Sell		477,472	1472	LSE
09:47:19	3612.0	72	AT	3612.0	3614.0	Sell		477,301	1471	LSE
09:47:19	3612.0	265	AT	3612.0	3614.0	Sell		477,229	1470	LSE
09:47:19	3612.0	716	AT	3612.0	3614.0	Sell		476,964	1469	LSE
09:46:30	3612.0	220	AT	3612.0	3614.0	Sell		476,248	1468	LSE
09:46:30	3612.0	67	AT	3612.0	3614.0	Sell		476,028	1467	LSE
09:46:30	3612.0	141	AT	3612.0	3614.0	Sell		475,961	1466	LSE
09:46:30	3612.0	10	AT	3610.0	3612.0	Buy		475,820	1465	LSE
09:46:30	3612.0	16	AT	3610.0	3612.0	Buy		475,810	1464	LSE
09:46:30	3612.0	720	AT	3610.0	3612.0	Buy		475,794	1463	LSE
09:46:30	3612.0	105	AT	3610.0	3612.0	Buy		475,074	1462	LSE
09:46:30	3612.0	134	AT	3610.0	3612.0	Buy		474,969	1461	LSE
09:46:30	3612.0	141	AT	3612.0	3614.0	Sell		474,835	1460	LSE
09:46:30	3612.0	64	AT	3612.0	3614.0	Sell		474,694	1459	LSE
09:46:30	3612.0	38	AT	3612.0	3614.0	Sell		474,630	1458	LSE
09:46:30	3612.0	591	AT	3612.0	3614.0	Sell		474,592	1457	LSE
09:46:30	3612.0	218	AT	3612.0	3614.0	Sell		474,001	1456	LSE
09:46:30	3612.0	214	AT	3612.0	3614.0	Sell		473,783	1455	LSE
09:46:30	3612.0	71	AT	3612.0	3614.0	Sell		473,569	1454	LSE
09:46:30	3612.0	252	AT	3612.0	3614.0	Sell		473,498	1453	LSE
09:46:30	3612.0	617	AT	3612.0	3614.0	Sell		473,246	1452	LSE
09:46:02	3612.502	191	O	3612.0	3614.0	Sell		472,629	1451	LSE

Berkeley Energia

Direxion Daily Retail Bu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions