Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:40-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:45	3594.0	81	AT	3592.0	3594.0	Buy		72,155	401	LSE
04:40:23	3594.0	200	AT	3594.0	3596.0	Sell		72,074	400	LSE
04:40:22	3594.0	142	AT	3594.0	3596.0	Sell		71,874	399	LSE
04:40:21	3594.0	80	AT	3592.0	3594.0	Buy		71,732	398	LSE
04:40:21	3594.0	327	AT	3592.0	3594.0	Buy		71,652	397	LSE
04:40:21	3594.0	110	AT	3592.0	3594.0	Buy		71,325	396	LSE
04:40:21	3594.0	270	AT	3592.0	3594.0	Buy		71,215	395	LSE
04:40:21	3594.0	321	AT	3594.0	3596.0	Sell		70,945	394	LSE
04:40:21	3594.0	566	AT	3594.0	3596.0	Sell		70,624	393	LSE
04:40:15	3596.0	403	AT	3596.0	3598.0	Sell		70,058	392	LSE
04:40:10	3596.0	57	AT	3596.0	3598.0	Sell		69,655	391	LSE
04:40:10	3596.0	84	AT	3596.0	3598.0	Sell		69,598	390	LSE
04:40:10	3596.0	323	AT	3596.0	3598.0	Sell		69,514	389	LSE
04:40:10	3596.0	486	AT	3596.0	3598.0	Sell		69,191	388	LSE
04:40:10	3596.0	11	AT	3596.0	3598.0	Sell		68,705	387	LSE
04:40:09	3596.0	68	O	3596.0	3598.0	Sell		68,694	386	LSE
04:40:07	3596.0	184	O	3596.0	3598.0	Sell		68,626	385	LSE
04:40:05	3598.0	12	O	3596.0	3598.0	Buy		68,442	384	LSE
04:36:26	3598.0	313	AT	3598.0	3600.0	Sell		68,430	383	LSE
04:36:25	3598.0	26	AT	3598.0	3600.0	Sell		68,117	382	LSE
04:36:25	3598.0	170	AT	3598.0	3600.0	Sell		68,091	381	LSE
04:36:25	3598.0	4	AT	3598.0	3600.0	Sell		67,921	380	LSE
04:36:25	3598.0	363	AT	3598.0	3600.0	Sell		67,917	379	LSE
04:36:25	3598.0	437	AT	3598.0	3600.0	Sell		67,554	378	LSE
04:36:25	3598.0	221	O	3598.0	3600.0	Sell		67,117	377	LSE
04:36:25	3598.0	157	AT	3596.0	3598.0	Buy		66,896	376	LSE
04:36:25	3598.0	160	AT	3596.0	3598.0	Buy		66,739	375	LSE
04:36:25	3598.0	15	AT	3596.0	3598.0	Buy		66,579	374	LSE
04:36:25	3598.0	100	AT	3596.0	3598.0	Buy		66,564	373	LSE
04:34:17	3596.0	101	AT	3594.0	3596.0	Buy		66,464	372	LSE
04:34:17	3596.0	44	AT	3594.0	3596.0	Buy		66,363	371	LSE
04:34:04	3594.03	1400	O	3594.0	3596.0	Sell		66,319	370	LSE
04:32:34	3594.0	78	AT	3594.0	3596.0	Sell		64,919	369	LSE
04:32:34	3594.0	227	AT	3594.0	3596.0	Sell		64,841	368	LSE
04:32:34	3594.0	342	AT	3594.0	3596.0	Sell		64,614	367	LSE
04:32:34	3594.0	20	AT	3594.0	3596.0	Sell		64,272	366	LSE
04:32:34	3594.0	352	AT	3594.0	3596.0	Sell		64,252	365	LSE
04:32:17	3594.0	150	AT	3592.0	3594.0	Buy		63,900	364	LSE
04:32:17	3594.0	99	AT	3594.0	3596.0	Sell		63,750	363	LSE
04:32:17	3594.0	190	AT	3594.0	3596.0	Sell		63,651	362	LSE
04:32:17	3594.0	38	AT	3594.0	3596.0	Sell		63,461	361	LSE
04:32:17	3594.0	532	AT	3594.0	3596.0	Sell		63,423	360	LSE
04:32:17	3594.0	11	AT	3594.0	3596.0	Sell		62,891	359	LSE
04:32:17	3594.0	35	AT	3594.0	3596.0	Sell		62,880	358	LSE
04:32:16	3596.0	519	AT	3596.0	3598.0	Sell		62,845	357	LSE
04:32:16	3596.0	14	AT	3596.0	3598.0	Sell		62,326	356	LSE
04:32:16	3596.0	50	AT	3596.0	3598.0	Sell		62,312	355	LSE
04:32:16	3596.0	312	AT	3596.0	3598.0	Sell		62,262	354	LSE
04:32:16	3596.0	143	AT	3596.0	3598.0	Sell		61,950	353	LSE
04:32:16	3596.0	282	AT	3596.0	3598.0	Sell		61,807	352	LSE
04:31:12	3596.0	198	O	3596.0	3598.0	Sell		61,525	351	LSE

Bursa De Valori Bucuresti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions