Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:51-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:19	3590.0	45	AT	3588.0	3590.0	Buy		120,233	651	LSE
05:51:19	3590.0	3	AT	3588.0	3590.0	Buy		120,188	650	LSE
05:51:19	3590.0	427	AT	3588.0	3590.0	Buy		120,185	649	LSE
05:51:19	3590.0	163	AT	3588.0	3590.0	Buy		119,758	648	LSE
05:51:19	3590.0	76	AT	3588.0	3590.0	Buy		119,595	647	LSE
05:51:19	3590.0	353	AT	3588.0	3590.0	Buy		119,519	646	LSE
05:51:19	3590.0	101	AT	3588.0	3590.0	Buy		119,166	645	LSE
05:50:38	3588.867	100	O	3586.0	3590.0	Buy		119,065	644	LSE
05:50:29	3588.997	13	O	3586.0	3590.0	Buy		118,965	643	LSE
05:45:40	3588.0	230	AT	3588.0	3590.0	Sell		118,952	642	LSE
05:45:40	3588.0	9	AT	3588.0	3590.0	Sell		118,722	641	LSE
05:45:34	3588.0	434	AT	3586.0	3588.0	Buy		118,713	640	LSE
05:45:34	3588.0	74	AT	3586.0	3588.0	Buy		118,279	639	LSE
05:45:34	3588.0	11	AT	3586.0	3588.0	Buy		118,205	638	LSE
05:45:34	3588.0	24	AT	3586.0	3588.0	Buy		118,194	637	LSE
05:45:34	3588.0	750	AT	3586.0	3588.0	Buy		118,170	636	LSE
05:45:34	3588.0	371	AT	3586.0	3588.0	Buy		117,420	635	LSE
05:40:50	3586.0	38	AT	3584.0	3586.0	Buy		117,049	634	LSE
05:40:50	3586.0	77	AT	3584.0	3586.0	Buy		117,011	633	LSE
05:40:50	3586.0	213	AT	3584.0	3586.0	Buy		116,934	632	LSE
05:40:50	3586.0	410	AT	3586.0	3588.0	Sell		116,721	631	LSE
05:37:49	3588.0	550	AT	3586.0	3588.0	Buy		116,311	630	LSE
05:37:49	3588.0	37	AT	3586.0	3588.0	Buy		115,761	629	LSE
05:37:49	3588.0	15	AT	3586.0	3588.0	Buy		115,724	628	LSE
05:37:49	3588.0	15	AT	3586.0	3588.0	Buy		115,709	627	LSE
05:37:49	3588.0	3	AT	3586.0	3588.0	Buy		115,694	626	LSE
05:37:13	3588.0	141	AT	3588.0	3590.0	Sell		115,691	625	LSE
05:37:08	3590.0	36	AT	3590.0	3592.0	Sell		115,550	624	LSE
05:37:08	3590.0	534	AT	3590.0	3592.0	Sell		115,514	623	LSE
05:36:30	3590.0	129	O	3590.0	3592.0	Sell		114,980	622	LSE
05:36:30	3592.0	304	AT	3590.0	3592.0	Buy		114,851	621	LSE
05:36:30	3592.0	80	AT	3590.0	3592.0	Buy		114,547	620	LSE
05:36:30	3592.0	159	AT	3590.0	3592.0	Buy		114,467	619	LSE
05:32:12	3591.138	300	O	3590.0	3594.0	Sell		114,308	618	LSE
05:31:11	3592.0	90	AT	3590.0	3592.0	Buy		114,008	617	LSE
05:31:11	3592.0	90	AT	3590.0	3592.0	Buy		113,918	616	LSE
05:30:04	3590.0	148	AT	3588.0	3590.0	Buy		113,828	615	LSE
05:30:04	3590.0	104	AT	3588.0	3590.0	Buy		113,680	614	LSE
05:29:43	3590.0	261	AT	3590.0	3592.0	Sell		113,576	613	LSE
05:29:43	3590.0	295	AT	3590.0	3592.0	Sell		113,315	612	LSE
05:29:03	3592.0	15	O	3590.0	3592.0	Buy		113,020	611	LSE
05:28:24	3590.0	87	AT	3588.0	3590.0	Buy		113,005	610	LSE
05:28:24	3590.0	33	AT	3588.0	3590.0	Buy		112,918	609	LSE
05:27:18	3590.0	126	AT	3590.0	3592.0	Sell		112,885	608	LSE
05:27:13	3590.0	204	AT	3590.0	3592.0	Sell		112,759	607	LSE
05:27:13	3590.0	34	AT	3590.0	3592.0	Sell		112,555	606	LSE
05:27:13	3590.0	80	AT	3590.0	3592.0	Sell		112,521	605	LSE
05:27:13	3590.0	332	AT	3590.0	3592.0	Sell		112,441	604	LSE
05:27:13	3590.0	220	AT	3590.0	3592.0	Sell		112,109	603	LSE
05:27:13	3590.0	140	AT	3590.0	3592.0	Sell		111,889	602	LSE
05:27:13	3590.0	77	AT	3588.0	3590.0	Buy		111,749	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions