Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:03-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:36	3596.0	328	AT	3594.0	3596.0	Buy		567,752	1851	LSE
11:03:36	3596.0	615	AT	3596.0	3598.0	Sell		567,424	1850	LSE
11:03:36	3596.0	115	AT	3596.0	3598.0	Sell		566,809	1849	LSE
11:03:36	3596.0	366	AT	3596.0	3598.0	Sell		566,694	1848	LSE
11:02:04	3596.0	130	AT	3594.0	3596.0	Buy		566,328	1847	LSE
11:02:04	3596.0	479	AT	3596.0	3598.0	Sell		566,198	1846	LSE
11:02:04	3596.0	322	AT	3596.0	3598.0	Sell		565,719	1845	LSE
11:02:04	3596.0	97	AT	3596.0	3598.0	Sell		565,397	1844	LSE
11:02:04	3596.0	122	AT	3594.0	3596.0	Buy		565,300	1843	LSE
11:02:04	3596.0	218	AT	3594.0	3596.0	Buy		565,178	1842	LSE
11:02:04	3596.0	626	AT	3594.0	3596.0	Buy		564,960	1841	LSE
11:02:04	3596.0	686	AT	3596.0	3598.0	Sell		564,334	1840	LSE
11:01:58	3596.0	35	AT	3594.0	3596.0	Buy		563,648	1839	LSE
11:01:58	3596.0	140	AT	3594.0	3596.0	Buy		563,613	1838	LSE
11:01:58	3596.0	9	AT	3594.0	3596.0	Buy		563,473	1837	LSE
11:01:58	3596.0	118	AT	3594.0	3596.0	Buy		563,464	1836	LSE
11:01:58	3596.0	524	AT	3594.0	3596.0	Buy		563,346	1835	LSE
11:01:58	3596.0	796	AT	3594.0	3596.0	Buy		562,822	1834	LSE
11:01:58	3596.0	8	AT	3594.0	3596.0	Buy		562,026	1833	LSE
11:01:57	3596.0	437	AT	3594.0	3596.0	Buy		562,018	1832	LSE
11:01:57	3596.0	528	AT	3596.0	3598.0	Sell		561,581	1831	LSE
11:01:57	3596.0	350	AT	3596.0	3598.0	Sell		561,053	1830	LSE
11:01:57	3596.0	322	AT	3596.0	3598.0	Sell		560,703	1829	LSE
11:01:57	3596.0	130	AT	3596.0	3598.0	Sell		560,381	1828	LSE
11:01:57	3596.0	10	AT	3596.0	3598.0	Sell		560,251	1827	LSE
11:01:57	3596.0	127	AT	3596.0	3598.0	Sell		560,241	1826	LSE
11:01:57	3596.0	634	AT	3596.0	3598.0	Sell		560,114	1825	LSE
11:01:57	3596.0	29	AT	3596.0	3598.0	Sell		559,480	1824	LSE
11:01:57	3596.0	520	AT	3596.0	3598.0	Sell		559,451	1823	LSE
11:01:57	3596.0	280	AT	3596.0	3598.0	Sell		558,931	1822	LSE
11:00:01	3598.0	140	AT	3596.0	3598.0	Buy		558,651	1821	LSE
11:00:01	3598.0	36	AT	3596.0	3598.0	Buy		558,511	1820	LSE
11:00:01	3598.0	475	AT	3596.0	3598.0	Buy		558,475	1819	LSE
11:00:01	3598.0	34	AT	3596.0	3598.0	Buy		558,000	1818	LSE
11:00:01	3598.0	727	AT	3596.0	3598.0	Buy		557,966	1817	LSE
11:00:01	3598.0	9	AT	3596.0	3598.0	Buy		557,239	1816	LSE
11:00:01	3598.0	107	AT	3596.0	3598.0	Buy		557,230	1815	LSE
11:00:01	3598.0	675	AT	3596.0	3598.0	Buy		557,123	1814	LSE
10:59:14	3598.0	90	AT	3596.0	3598.0	Buy		556,448	1813	LSE
10:59:14	3598.0	558	AT	3598.0	3600.0	Sell		556,358	1812	LSE
10:59:14	3598.0	406	AT	3598.0	3600.0	Sell		555,800	1811	LSE
10:59:14	3598.0	823	AT	3598.0	3600.0	Sell		555,394	1810	LSE
10:59:14	3598.0	578	AT	3598.0	3600.0	Sell		554,571	1809	LSE
10:59:14	3598.0	389	AT	3598.0	3600.0	Sell		553,993	1808	LSE
10:58:33	3598.0	389	AT	3598.0	3600.0	Sell		553,604	1807	LSE
10:58:33	3598.0	185	AT	3598.0	3600.0	Sell		553,215	1806	LSE
10:58:33	3598.0	135	AT	3598.0	3600.0	Sell		553,030	1805	LSE
10:58:33	3598.0	112	AT	3598.0	3600.0	Sell		552,895	1804	LSE
10:58:33	3598.0	498	AT	3598.0	3600.0	Sell		552,783	1803	LSE
10:56:07	3598.0	299	AT	3596.0	3598.0	Buy		552,285	1802	LSE
10:56:07	3598.0	109	AT	3596.0	3598.0	Buy		551,986	1801	LSE

Biome Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions