Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:48-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:30	3594.0	6	AT	3592.0	3594.0	Buy		538,694	1751	LSE
10:48:30	3594.0	16	AT	3592.0	3594.0	Buy		538,688	1750	LSE
10:48:22	3594.0	691	AT	3592.0	3594.0	Buy		538,672	1749	LSE
10:48:22	3594.0	108	AT	3594.0	3596.0	Sell		537,981	1748	LSE
10:48:22	3594.0	307	AT	3594.0	3596.0	Sell		537,873	1747	LSE
10:48:22	3594.0	270	AT	3594.0	3596.0	Sell		537,566	1746	LSE
10:48:22	3594.0	530	AT	3594.0	3596.0	Sell		537,296	1745	LSE
10:48:22	3594.0	47	AT	3594.0	3596.0	Sell		536,766	1744	LSE
10:48:22	3594.0	50	AT	3594.0	3596.0	Sell		536,719	1743	LSE
10:48:22	3594.0	550	AT	3594.0	3596.0	Sell		536,669	1742	LSE
10:48:22	3594.0	110	AT	3594.0	3596.0	Sell		536,119	1741	LSE
10:48:22	3594.0	43	AT	3594.0	3596.0	Sell		536,009	1740	LSE
10:46:15	3596.0	675	AT	3594.0	3596.0	Buy		535,966	1739	LSE
10:46:15	3596.0	164	AT	3596.0	3598.0	Sell		535,291	1738	LSE
10:46:15	3596.0	736	AT	3596.0	3598.0	Sell		535,127	1737	LSE
10:46:15	3596.0	83	AT	3596.0	3598.0	Sell		534,391	1736	LSE
10:46:15	3596.0	107	AT	3596.0	3598.0	Sell		534,308	1735	LSE
10:46:15	3596.0	685	AT	3596.0	3598.0	Sell		534,201	1734	LSE
10:46:02	3596.642	150	O	3596.0	3598.0	Sell		533,516	1733	LSE
10:44:17	3596.0	226	AT	3596.0	3598.0	Sell		533,366	1732	LSE
10:44:15	3596.0	105	AT	3594.0	3596.0	Buy		533,140	1731	LSE
10:44:15	3596.0	249	AT	3594.0	3596.0	Buy		533,035	1730	LSE
10:44:15	3596.0	367	AT	3594.0	3596.0	Buy		532,786	1729	LSE
10:44:15	3596.0	49	AT	3594.0	3596.0	Buy		532,419	1728	LSE
10:44:15	3596.0	220	AT	3594.0	3596.0	Buy		532,370	1727	LSE
10:43:35	3596.0	207	AT	3594.0	3596.0	Buy		532,150	1726	LSE
10:43:35	3596.0	33	AT	3594.0	3596.0	Buy		531,943	1725	LSE
10:43:35	3596.0	717	AT	3594.0	3596.0	Buy		531,910	1724	LSE
10:43:35	3596.0	325	AT	3594.0	3596.0	Buy		531,193	1723	LSE
10:43:35	3596.0	7	AT	3594.0	3596.0	Buy		530,868	1722	LSE
10:43:35	3596.0	6	AT	3594.0	3596.0	Buy		530,861	1721	LSE
10:43:35	3596.0	2	AT	3594.0	3596.0	Buy		530,855	1720	LSE
10:43:35	3596.0	340	AT	3594.0	3596.0	Buy		530,853	1719	LSE
10:42:20	3596.0	277	O	3594.0	3596.0	Buy		530,513	1718	LSE
10:39:53	3595.261	341	O	3594.0	3598.0	Sell		530,236	1717	LSE
10:39:22	3596.0	80	AT	3596.0	3598.0	Sell		529,895	1716	LSE
10:39:22	3596.0	71	AT	3596.0	3598.0	Sell		529,815	1715	LSE
10:39:22	3596.0	21	AT	3596.0	3598.0	Sell		529,744	1714	LSE
10:39:22	3596.0	580	AT	3596.0	3598.0	Sell		529,723	1713	LSE
10:39:22	3596.0	527	AT	3596.0	3598.0	Sell		529,143	1712	LSE
10:39:22	3596.0	253	AT	3596.0	3598.0	Sell		528,616	1711	LSE
10:39:22	3596.0	540	AT	3596.0	3598.0	Sell		528,363	1710	LSE
10:39:22	3596.0	106	AT	3596.0	3598.0	Sell		527,823	1709	LSE
10:39:01	3598.0	105	AT	3598.0	3600.0	Sell		527,717	1708	LSE
10:37:53	3598.0	270	AT	3598.0	3600.0	Sell		527,612	1707	LSE
10:37:53	3598.0	270	AT	3598.0	3600.0	Sell		527,342	1706	LSE
10:37:53	3598.0	100	AT	3598.0	3600.0	Sell		527,072	1705	LSE
10:37:53	3598.0	40	AT	3596.0	3598.0	Buy		526,972	1704	LSE
10:37:53	3598.0	500	AT	3596.0	3598.0	Buy		526,932	1703	LSE
10:36:22	3598.0	110	AT	3598.0	3600.0	Sell		526,432	1702	LSE
10:36:22	3598.0	171	AT	3596.0	3598.0	Buy		526,322	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions