Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:47-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:11	3594.0	101	AT	3592.0	3594.0	Buy		175,761	901	LSE
06:47:11	3594.0	109	AT	3592.0	3594.0	Buy		175,660	900	LSE
06:47:11	3594.0	220	AT	3592.0	3594.0	Buy		175,551	899	LSE
06:47:11	3594.0	573	AT	3592.0	3594.0	Buy		175,331	898	LSE
06:47:11	3594.0	197	AT	3592.0	3594.0	Buy		174,758	897	LSE
06:47:11	3594.0	80	AT	3592.0	3594.0	Buy		174,561	896	LSE
06:47:02	3592.0	32	AT	3590.0	3592.0	Buy		174,481	895	LSE
06:47:02	3592.0	3	AT	3590.0	3592.0	Buy		174,449	894	LSE
06:47:02	3592.0	78	AT	3590.0	3592.0	Buy		174,446	893	LSE
06:47:02	3592.0	322	AT	3590.0	3592.0	Buy		174,368	892	LSE
06:47:02	3592.0	377	AT	3590.0	3592.0	Buy		174,046	891	LSE
06:47:02	3592.0	497	AT	3590.0	3592.0	Buy		173,669	890	LSE
06:47:02	3592.0	453	AT	3590.0	3592.0	Buy		173,172	889	LSE
06:47:02	3590.0	159	AT	3590.0	3592.0	Sell		172,719	888	LSE
06:47:02	3590.0	33	AT	3590.0	3592.0	Sell		172,560	887	LSE
06:47:02	3590.0	52	AT	3590.0	3592.0	Sell		172,527	886	LSE
06:47:02	3590.0	492	AT	3590.0	3592.0	Sell		172,475	885	LSE
06:45:29	3590.0	216	O	3590.0	3592.0	Sell		171,983	884	LSE
06:42:17	3590.0	495	AT	3590.0	3592.0	Sell		171,767	883	LSE
06:41:20	3592.0	174	O	3590.0	3594.0			171,272	882	LSE
06:41:20	3592.0	77	AT	3592.0	3594.0	Sell		171,098	881	LSE
06:41:20	3592.0	260	AT	3592.0	3594.0	Sell		171,021	880	LSE
06:41:20	3592.0	624	AT	3592.0	3594.0	Sell		170,761	879	LSE
06:41:20	3592.0	60	AT	3592.0	3594.0	Sell		170,137	878	LSE
06:41:20	3592.0	75	AT	3590.0	3592.0	Buy		170,077	877	LSE
06:41:20	3592.0	5	AT	3590.0	3592.0	Buy		170,002	876	LSE
06:41:20	3592.0	278	AT	3590.0	3592.0	Buy		169,997	875	LSE
06:41:20	3592.0	28	AT	3590.0	3592.0	Buy		169,719	874	LSE
06:41:20	3592.0	202	AT	3590.0	3592.0	Buy		169,691	873	LSE
06:41:20	3592.0	16	AT	3590.0	3592.0	Buy		169,489	872	LSE
06:41:20	3592.0	604	AT	3590.0	3592.0	Buy		169,473	871	LSE
06:41:20	3592.0	10	AT	3590.0	3592.0	Buy		168,869	870	LSE
06:38:11	3590.0	74	AT	3590.0	3592.0	Sell		168,859	869	LSE
06:38:11	3590.0	219	AT	3590.0	3592.0	Sell		168,785	868	LSE
06:38:11	3590.0	75	AT	3590.0	3592.0	Sell		168,566	867	LSE
06:38:08	3590.0	80	AT	3588.0	3590.0	Buy		168,491	866	LSE
06:38:08	3590.0	123	AT	3590.0	3592.0	Sell		168,411	865	LSE
06:38:08	3590.0	21	AT	3590.0	3592.0	Sell		168,288	864	LSE
06:38:08	3590.0	21	AT	3590.0	3592.0	Sell		168,267	863	LSE
06:38:08	3590.0	59	AT	3590.0	3592.0	Sell		168,246	862	LSE
06:38:08	3590.0	506	AT	3590.0	3592.0	Sell		168,187	861	LSE
06:38:08	3590.0	167	AT	3590.0	3592.0	Sell		167,681	860	LSE
06:38:08	3590.0	176	AT	3590.0	3592.0	Sell		167,514	859	LSE
06:38:08	3590.0	675	AT	3590.0	3592.0	Sell		167,338	858	LSE
06:37:43	3592.746	21	O	3590.0	3594.0	Buy		166,663	857	LSE
06:37:31	3592.0	20	AT	3592.0	3594.0	Sell		166,642	856	LSE
06:37:31	3592.0	220	AT	3592.0	3594.0	Sell		166,622	855	LSE
06:36:37	3590.0	221	O	3590.0	3594.0	Sell		166,402	854	LSE
06:34:30	3592.0	422	AT	3590.0	3592.0	Buy		166,181	853	LSE
06:34:30	3592.0	742	AT	3590.0	3592.0	Buy		165,759	852	LSE
06:34:30	3592.0	74	AT	3590.0	3592.0	Buy		165,017	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions