Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:34-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:30	3592.0	74	AT	3590.0	3592.0	Buy		165,017	851	LSE
06:34:30	3592.0	675	AT	3590.0	3592.0	Buy		164,943	850	LSE
06:34:30	3590.0	93	AT	3588.0	3590.0	Buy		164,268	849	LSE
06:34:30	3590.0	334	AT	3588.0	3590.0	Buy		164,175	848	LSE
06:34:30	3590.0	972	AT	3588.0	3590.0	Buy		163,841	847	LSE
06:34:04	3588.0	163	O	3588.0	3590.0	Sell		162,869	846	LSE
06:31:39	3590.0	71	AT	3588.0	3590.0	Buy		162,706	845	LSE
06:31:39	3590.0	202	AT	3588.0	3590.0	Buy		162,635	844	LSE
06:31:39	3590.0	35	AT	3588.0	3590.0	Buy		162,433	843	LSE
06:31:39	3590.0	550	AT	3588.0	3590.0	Buy		162,398	842	LSE
06:31:39	3590.0	98	AT	3588.0	3590.0	Buy		161,848	841	LSE
06:31:39	3590.0	3	AT	3588.0	3590.0	Buy		161,750	840	LSE
06:31:39	3590.0	67	AT	3588.0	3590.0	Buy		161,747	839	LSE
06:31:18	3590.0	81	AT	3590.0	3592.0	Sell		161,680	838	LSE
06:31:18	3590.0	536	AT	3590.0	3592.0	Sell		161,599	837	LSE
06:31:18	3590.0	197	AT	3590.0	3592.0	Sell		161,063	836	LSE
06:30:11	3592.0	141	O	3590.0	3592.0	Buy		160,866	835	LSE
06:27:56	3590.0	1	AT	3588.0	3590.0	Buy		160,725	834	LSE
06:27:56	3590.0	1	AT	3588.0	3590.0	Buy		160,724	833	LSE
06:27:53	3590.0	6	AT	3588.0	3590.0	Buy		160,723	832	LSE
06:27:53	3590.0	67	AT	3588.0	3590.0	Buy		160,717	831	LSE
06:25:12	3590.0	53	O	3588.0	3592.0			160,650	830	LSE
06:25:11	3590.0	40	AT	3590.0	3592.0	Sell		160,597	829	LSE
06:25:11	3590.0	81	AT	3590.0	3592.0	Sell		160,557	828	LSE
06:25:11	3590.0	68	AT	3590.0	3592.0	Sell		160,476	827	LSE
06:25:11	3590.0	161	AT	3590.0	3592.0	Sell		160,408	826	LSE
06:25:11	3590.0	514	AT	3590.0	3594.0	Sell		160,247	825	LSE
06:25:11	3590.0	76	AT	3590.0	3594.0	Sell		159,733	824	LSE
06:25:11	3590.0	210	AT	3590.0	3594.0	Sell		159,657	823	LSE
06:25:10	3592.0	233	AT	3590.0	3592.0	Buy		159,447	822	LSE
06:25:10	3592.0	62	AT	3590.0	3592.0	Buy		159,214	821	LSE
06:25:10	3592.0	812	AT	3590.0	3592.0	Buy		159,152	820	LSE
06:25:10	3592.0	44	AT	3590.0	3592.0	Buy		158,340	819	LSE
06:25:10	3592.0	4	AT	3590.0	3592.0	Buy		158,296	818	LSE
06:23:26	3590.0	44	AT	3590.0	3592.0	Sell		158,292	817	LSE
06:23:25	3590.0	81	AT	3588.0	3590.0	Buy		158,248	816	LSE
06:23:25	3590.0	103	AT	3588.0	3590.0	Buy		158,167	815	LSE
06:23:25	3590.0	37	AT	3588.0	3590.0	Buy		158,064	814	LSE
06:23:25	3590.0	28	AT	3590.0	3592.0	Sell		158,027	813	LSE
06:23:25	3590.0	46	AT	3590.0	3592.0	Sell		157,999	812	LSE
06:23:25	3590.0	245	AT	3590.0	3592.0	Sell		157,953	811	LSE
06:23:02	3592.0	200	O	3590.0	3594.0			157,708	810	LSE
06:23:02	3592.0	305	AT	3590.0	3592.0	Buy		157,508	809	LSE
06:23:02	3592.0	311	AT	3590.0	3592.0	Buy		157,203	808	LSE
06:23:02	3592.0	616	AT	3590.0	3592.0	Buy		156,892	807	LSE
06:23:02	3592.0	63	AT	3590.0	3592.0	Buy		156,276	806	LSE
06:21:37	3590.0	81	AT	3590.0	3592.0	Sell		156,213	805	LSE
06:21:37	3590.0	233	AT	3590.0	3592.0	Sell		156,132	804	LSE
06:21:37	3590.0	107	AT	3590.0	3592.0	Sell		155,899	803	LSE
06:21:37	3590.0	327	AT	3590.0	3592.0	Sell		155,792	802	LSE
06:21:37	3590.0	675	AT	3590.0	3592.0	Sell		155,465	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions