Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:46-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:02	3612.502	191	O	3612.0	3614.0	Sell		472,629	1451	LSE
09:43:40	3614.0	113	AT	3612.0	3614.0	Buy		472,438	1450	LSE
09:43:40	3612.0	7	AT	3612.0	3614.0	Sell		472,325	1449	LSE
09:43:40	3612.0	76	AT	3612.0	3614.0	Sell		472,318	1448	LSE
09:43:40	3612.0	77	AT	3612.0	3614.0	Sell		472,242	1447	LSE
09:43:40	3612.0	71	AT	3612.0	3614.0	Sell		472,165	1446	LSE
09:43:40	3612.0	112	AT	3612.0	3614.0	Sell		472,094	1445	LSE
09:43:40	3612.0	137	AT	3612.0	3614.0	Sell		471,982	1444	LSE
09:43:40	3612.0	576	AT	3612.0	3614.0	Sell		471,845	1443	LSE
09:43:39	3614.0	210	AT	3614.0	3616.0	Sell		471,269	1442	LSE
09:43:39	3614.0	540	AT	3614.0	3616.0	Sell		471,059	1441	LSE
09:43:39	3614.0	143	AT	3614.0	3616.0	Sell		470,519	1440	LSE
09:43:39	3614.0	132	AT	3614.0	3616.0	Sell		470,376	1439	LSE
09:43:39	3614.0	474	AT	3614.0	3616.0	Sell		470,244	1438	LSE
09:43:39	3614.0	509	AT	3614.0	3616.0	Sell		469,770	1437	LSE
09:43:39	3614.0	576	AT	3614.0	3616.0	Sell		469,261	1436	LSE
09:40:16	3616.0	10	AT	3616.0	3618.0	Sell		468,685	1435	LSE
09:40:16	3616.0	284	AT	3616.0	3618.0	Sell		468,675	1434	LSE
09:40:16	3616.0	20	AT	3616.0	3618.0	Sell		468,391	1433	LSE
09:40:16	3616.0	406	AT	3614.0	3616.0	Buy		468,371	1432	LSE
09:40:16	3616.0	196	AT	3616.0	3618.0	Sell		467,965	1431	LSE
09:40:16	3616.0	109	AT	3616.0	3618.0	Sell		467,769	1430	LSE
09:40:16	3616.0	253	AT	3616.0	3618.0	Sell		467,660	1429	LSE
09:40:16	3616.0	320	AT	3616.0	3618.0	Sell		467,407	1428	LSE
09:40:16	3616.0	567	AT	3616.0	3618.0	Sell		467,087	1427	LSE
09:40:16	3616.0	255	AT	3616.0	3618.0	Sell		466,520	1426	LSE
09:40:16	3616.0	464	AT	3616.0	3618.0	Sell		466,265	1425	LSE
09:40:16	3616.0	705	AT	3616.0	3618.0	Sell		465,801	1424	LSE
09:40:16	3616.0	358	AT	3616.0	3618.0	Sell		465,096	1423	LSE
09:40:10	3616.0	220	O	3616.0	3618.0	Sell		464,738	1422	LSE
09:39:04	3616.0	64	AT	3614.0	3616.0	Buy		464,518	1421	LSE
09:39:04	3616.0	72	AT	3614.0	3616.0	Buy		464,454	1420	LSE
09:39:04	3616.0	244	AT	3614.0	3616.0	Buy		464,382	1419	LSE
09:39:04	3616.0	2	AT	3614.0	3616.0	Buy		464,138	1418	LSE
09:39:04	3616.0	202	AT	3614.0	3616.0	Buy		464,136	1417	LSE
09:39:04	3616.0	197	AT	3614.0	3616.0	Buy		463,934	1416	LSE
09:39:04	3616.0	443	AT	3614.0	3616.0	Buy		463,737	1415	LSE
09:39:04	3616.0	41	AT	3614.0	3616.0	Buy		463,294	1414	LSE
09:39:04	3616.0	297	AT	3614.0	3616.0	Buy		463,253	1413	LSE
09:36:59	3615.222	175	O	3614.0	3616.0	Buy		462,956	1412	LSE
09:36:33	3614.0	220	O	3614.0	3616.0	Sell		462,781	1411	LSE
09:35:40	3616.0	112	AT	3616.0	3618.0	Sell		462,561	1410	LSE
09:35:40	3616.0	10	AT	3616.0	3618.0	Sell		462,449	1409	LSE
09:35:40	3616.0	9	AT	3614.0	3616.0	Buy		462,439	1408	LSE
09:35:40	3616.0	10	AT	3614.0	3616.0	Buy		462,430	1407	LSE
09:34:25	3614.0	150	AT	3614.0	3616.0	Sell		462,420	1406	LSE
09:34:22	3614.0	50	AT	3614.0	3616.0	Sell		462,270	1405	LSE
09:34:22	3614.0	100	AT	3614.0	3616.0	Sell		462,220	1404	LSE
09:34:22	3614.0	136	AT	3614.0	3616.0	Sell		462,120	1403	LSE
09:34:22	3614.0	14	AT	3614.0	3616.0	Sell		461,984	1402	LSE
09:34:22	3614.0	150	AT	3614.0	3616.0	Sell		461,970	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions