Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:15-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:46	3594.0	783	AT	3592.0	3594.0	Buy		145,738	751	LSE
06:15:46	3594.0	211	AT	3592.0	3594.0	Buy		144,955	750	LSE
06:15:46	3594.0	33	AT	3592.0	3594.0	Buy		144,744	749	LSE
06:15:38	3594.0	675	AT	3594.0	3596.0	Sell		144,711	748	LSE
06:15:38	3594.0	351	AT	3594.0	3596.0	Sell		144,036	747	LSE
06:15:38	3594.0	80	AT	3592.0	3594.0	Buy		143,685	746	LSE
06:15:38	3594.0	69	AT	3592.0	3594.0	Buy		143,605	745	LSE
06:15:38	3594.0	79	AT	3592.0	3594.0	Buy		143,536	744	LSE
06:15:38	3594.0	630	AT	3592.0	3594.0	Buy		143,457	743	LSE
06:15:38	3594.0	1297	AT	3592.0	3594.0	Buy		142,827	742	LSE
06:15:38	3594.0	236	AT	3592.0	3594.0	Buy		141,530	741	LSE
06:15:38	3592.0	3	AT	3590.0	3592.0	Buy		141,294	740	LSE
06:15:38	3592.0	101	AT	3590.0	3592.0	Buy		141,291	739	LSE
06:15:38	3592.0	13	AT	3590.0	3592.0	Buy		141,190	738	LSE
06:15:38	3592.0	79	AT	3590.0	3592.0	Buy		141,177	737	LSE
06:15:38	3592.0	75	AT	3590.0	3592.0	Buy		141,098	736	LSE
06:15:38	3592.0	76	AT	3590.0	3592.0	Buy		141,023	735	LSE
06:15:38	3592.0	460	AT	3590.0	3592.0	Buy		140,947	734	LSE
06:15:38	3592.0	490	AT	3588.0	3592.0	Buy		140,487	733	LSE
06:15:38	3590.0	3	AT	3588.0	3590.0	Buy		139,997	732	LSE
06:15:38	3590.0	578	AT	3588.0	3590.0	Buy		139,994	731	LSE
06:15:38	3590.0	1270	AT	3586.0	3590.0	Buy		139,416	730	LSE
06:15:38	3590.0	250	AT	3586.0	3590.0	Buy		138,146	729	LSE
06:15:38	3590.0	80	AT	3586.0	3590.0	Buy		137,896	728	LSE
06:14:18	3588.0	130	AT	3588.0	3590.0	Sell		137,816	727	LSE
06:14:18	3588.0	202	AT	3586.0	3588.0	Buy		137,686	726	LSE
06:14:17	3588.0	74	AT	3586.0	3588.0	Buy		137,484	725	LSE
06:14:17	3588.0	3	AT	3586.0	3588.0	Buy		137,410	724	LSE
06:14:17	3588.0	125	AT	3586.0	3588.0	Buy		137,407	723	LSE
06:14:17	3588.0	26	AT	3586.0	3588.0	Buy		137,282	722	LSE
06:14:17	3588.0	248	AT	3586.0	3588.0	Buy		137,256	721	LSE
06:14:17	3588.0	520	AT	3586.0	3588.0	Buy		137,008	720	LSE
06:14:17	3588.0	81	AT	3586.0	3588.0	Buy		136,488	719	LSE
06:14:17	3588.0	17	AT	3586.0	3588.0	Buy		136,407	718	LSE
06:14:10	3584.0	4	O	3584.0	3588.0	Sell		136,390	717	LSE
06:12:20	3588.0	128	AT	3586.0	3588.0	Buy		136,386	716	LSE
06:12:11	3587.375	125	O	3584.0	3588.0	Buy		136,258	715	LSE
06:12:09	3586.0	5	AT	3586.0	3588.0	Sell		136,133	714	LSE
06:12:09	3588.0	560	AT	3584.0	3588.0	Buy		136,128	713	LSE
06:12:09	3586.0	208	AT	3586.0	3588.0	Sell		135,568	712	LSE
06:12:09	3586.0	458	AT	3586.0	3588.0	Sell		135,360	711	LSE
06:12:09	3586.0	129	AT	3586.0	3588.0	Sell		134,902	710	LSE
06:12:09	3586.0	78	AT	3586.0	3588.0	Sell		134,773	709	LSE
06:12:09	3586.0	675	AT	3586.0	3588.0	Sell		134,695	708	LSE
06:08:13	3588.0	651	AT	3588.0	3592.0	Sell		134,020	707	LSE
06:08:13	3588.0	27	AT	3588.0	3592.0	Sell		133,369	706	LSE
06:08:13	3588.0	454	AT	3588.0	3592.0	Sell		133,342	705	LSE
06:08:13	3588.0	224	AT	3588.0	3592.0	Sell		132,888	704	LSE
06:06:27	3590.0	170	AT	3588.0	3590.0	Buy		132,664	703	LSE
06:06:27	3590.0	1198	AT	3588.0	3590.0	Buy		132,494	702	LSE
06:06:27	3590.0	3	AT	3588.0	3590.0	Buy		131,296	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions