Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,424.00

-26.00

(-0.75%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:01-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:12	3594.0	11	AT	3594.0	3596.0	Sell		184,014	951	LSE
06:59:25	3594.0	36	AT	3592.0	3594.0	Buy		184,003	950	LSE
06:59:25	3594.0	81	AT	3592.0	3594.0	Buy		183,967	949	LSE
06:59:25	3594.0	77	AT	3592.0	3594.0	Buy		183,886	948	LSE
06:58:07	3593.003	27	O	3592.0	3596.0	Sell		183,809	947	LSE
06:56:42	3593.142	32	O	3592.0	3596.0	Sell		183,782	946	LSE
06:56:17	3592.0	210	O	3592.0	3596.0	Sell		183,750	945	LSE
06:54:25	3594.0	112	AT	3592.0	3594.0	Buy		183,540	944	LSE
06:52:47	3592.0	65	AT	3592.0	3594.0	Sell		183,428	943	LSE
06:52:46	3592.0	200	AT	3590.0	3592.0	Buy		183,363	942	LSE
06:52:46	3592.0	39	AT	3592.0	3594.0	Sell		183,163	941	LSE
06:52:46	3592.0	75	AT	3592.0	3594.0	Sell		183,124	940	LSE
06:52:46	3592.0	73	AT	3592.0	3594.0	Sell		183,049	939	LSE
06:52:46	3592.0	20	AT	3592.0	3594.0	Sell		182,976	938	LSE
06:52:46	3592.0	80	AT	3592.0	3594.0	Sell		182,956	937	LSE
06:52:46	3594.0	437	AT	3592.0	3594.0	Buy		182,876	936	LSE
06:52:46	3594.0	76	AT	3592.0	3594.0	Buy		182,439	935	LSE
06:52:46	3594.0	84	AT	3594.0	3596.0	Sell		182,363	934	LSE
06:52:46	3594.0	231	AT	3594.0	3596.0	Sell		182,279	933	LSE
06:52:46	3594.0	39	AT	3594.0	3596.0	Sell		182,048	932	LSE
06:52:46	3594.0	201	AT	3594.0	3596.0	Sell		182,009	931	LSE
06:52:46	3594.0	19	AT	3594.0	3596.0	Sell		181,808	930	LSE
06:52:46	3594.0	473	AT	3594.0	3598.0	Sell		181,789	929	LSE
06:52:46	3594.0	113	AT	3594.0	3598.0	Sell		181,316	928	LSE
06:52:46	3594.0	74	AT	3594.0	3598.0	Sell		181,203	927	LSE
06:52:46	3594.0	140	AT	3594.0	3598.0	Sell		181,129	926	LSE
06:52:05	3596.748	263	O	3594.0	3598.0	Buy		180,989	925	LSE
06:51:07	3594.0	221	O	3594.0	3598.0	Sell		180,726	924	LSE
06:50:19	3596.0	23	AT	3594.0	3596.0	Buy		180,505	923	LSE
06:50:19	3596.0	748	AT	3594.0	3596.0	Buy		180,482	922	LSE
06:50:19	3596.0	112	AT	3594.0	3596.0	Buy		179,734	921	LSE
06:50:19	3596.0	80	AT	3594.0	3596.0	Buy		179,622	920	LSE
06:50:19	3596.0	346	AT	3594.0	3596.0	Buy		179,542	919	LSE
06:50:19	3596.0	210	AT	3594.0	3596.0	Buy		179,196	918	LSE
06:49:14	3594.0	119	AT	3592.0	3594.0	Buy		178,986	917	LSE
06:49:14	3594.0	159	AT	3592.0	3594.0	Buy		178,867	916	LSE
06:49:14	3594.0	813	AT	3592.0	3594.0	Buy		178,708	915	LSE
06:49:14	3594.0	31	AT	3592.0	3594.0	Buy		177,895	914	LSE
06:49:14	3594.0	100	AT	3592.0	3594.0	Buy		177,864	913	LSE
06:48:09	3592.0	60	AT	3592.0	3594.0	Sell		177,764	912	LSE
06:48:09	3592.0	75	AT	3592.0	3594.0	Sell		177,704	911	LSE
06:48:09	3592.0	675	AT	3592.0	3594.0	Sell		177,629	910	LSE
06:48:09	3592.0	23	AT	3592.0	3594.0	Sell		176,954	909	LSE
06:48:09	3592.0	149	AT	3592.0	3594.0	Sell		176,931	908	LSE
06:47:44	3592.0	10	AT	3592.0	3594.0	Sell		176,782	907	LSE
06:47:18	3594.0	53	AT	3594.0	3596.0	Sell		176,772	906	LSE
06:47:18	3594.0	522	AT	3594.0	3596.0	Sell		176,719	905	LSE
06:47:18	3594.0	133	AT	3594.0	3596.0	Sell		176,197	904	LSE
06:47:18	3594.0	160	AT	3594.0	3596.0	Sell		176,064	903	LSE
06:47:11	3594.0	143	AT	3592.0	3594.0	Buy		175,904	902	LSE
06:47:11	3594.0	101	AT	3592.0	3594.0	Buy		175,761	901	LSE

Stp As Michalovce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions