Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:49-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:00	3604.0	109	AT	3604.0	3606.0	Sell		215,862	1201	LSE
08:49:00	3604.0	125	AT	3604.0	3606.0	Sell		215,753	1200	LSE
08:48:23	3604.0	107	AT	3604.0	3606.0	Sell		215,628	1199	LSE
08:47:51	3604.0	55	AT	3604.0	3606.0	Sell		215,521	1198	LSE
08:47:51	3604.0	90	AT	3604.0	3606.0	Sell		215,466	1197	LSE
08:47:51	3604.0	534	AT	3604.0	3606.0	Sell		215,376	1196	LSE
08:47:51	3604.0	223	AT	3604.0	3606.0	Sell		214,842	1195	LSE
08:46:37	3604.0	42	AT	3604.0	3606.0	Sell		214,619	1194	LSE
08:46:23	3604.0	25	AT	3604.0	3606.0	Sell		214,577	1193	LSE
08:41:05	3604.0	20	AT	3602.0	3604.0	Buy		214,552	1192	LSE
08:41:05	3604.0	139	AT	3602.0	3604.0	Buy		214,532	1191	LSE
08:41:05	3604.0	13	AT	3602.0	3604.0	Buy		214,393	1190	LSE
08:41:05	3604.0	7	AT	3602.0	3604.0	Buy		214,380	1189	LSE
08:40:38	3602.0	99	AT	3602.0	3604.0	Sell		214,373	1188	LSE
08:40:38	3602.0	67	AT	3602.0	3604.0	Sell		214,274	1187	LSE
08:40:38	3602.0	70	AT	3602.0	3604.0	Sell		214,207	1186	LSE
08:40:38	3602.0	88	AT	3602.0	3604.0	Sell		214,137	1185	LSE
08:40:38	3602.0	263	AT	3602.0	3604.0	Sell		214,049	1184	LSE
08:40:38	3602.0	213	AT	3602.0	3604.0	Sell		213,786	1183	LSE
08:40:38	3604.0	494	AT	3602.0	3604.0	Buy		213,573	1182	LSE
08:40:01	3604.0	109	AT	3604.0	3606.0	Sell		213,079	1181	LSE
08:40:01	3604.0	77	AT	3604.0	3606.0	Sell		212,970	1180	LSE
08:40:01	3604.0	73	AT	3602.0	3604.0	Buy		212,893	1179	LSE
08:40:01	3604.0	35	AT	3602.0	3604.0	Buy		212,820	1178	LSE
08:40:01	3604.0	7	AT	3602.0	3604.0	Buy		212,785	1177	LSE
08:40:01	3604.0	10	AT	3602.0	3604.0	Buy		212,778	1176	LSE
08:40:01	3604.0	183	AT	3604.0	3606.0	Sell		212,768	1175	LSE
08:40:01	3604.0	202	AT	3602.0	3604.0	Buy		212,585	1174	LSE
08:40:01	3604.0	110	AT	3602.0	3604.0	Buy		212,383	1173	LSE
08:40:01	3604.0	347	AT	3602.0	3604.0	Buy		212,273	1172	LSE
08:40:01	3604.0	2	AT	3602.0	3604.0	Buy		211,926	1171	LSE
08:40:01	3604.0	450	AT	3602.0	3604.0	Buy		211,924	1170	LSE
08:40:01	3604.0	4	AT	3602.0	3604.0	Buy		211,474	1169	LSE
08:40:01	3604.0	69	AT	3602.0	3604.0	Buy		211,470	1168	LSE
08:40:01	3604.0	3	AT	3602.0	3604.0	Buy		211,401	1167	LSE
08:40:01	3604.0	246	AT	3602.0	3604.0	Buy		211,398	1166	LSE
08:40:01	3604.0	91	AT	3602.0	3604.0	Buy		211,152	1165	LSE
08:40:01	3604.0	74	AT	3602.0	3604.0	Buy		211,061	1164	LSE
08:40:01	3604.0	606	AT	3602.0	3604.0	Buy		210,987	1163	LSE
08:40:01	3604.0	42	AT	3602.0	3604.0	Buy		210,381	1162	LSE
08:40:01	3604.0	34	AT	3602.0	3604.0	Buy		210,339	1161	LSE
08:39:50	3603.374	110	O	3602.0	3604.0	Buy		210,305	1160	LSE
08:39:22	3602.57	23	O	3602.0	3604.0	Sell		210,195	1159	LSE
08:38:48	3604.0	63	O	3602.0	3604.0	Buy		210,172	1158	LSE
08:35:54	3602.0	176	O	3602.0	3604.0	Sell		210,109	1157	LSE
08:29:03	3603.0	100	O	3602.0	3604.0			209,933	1156	LSE
08:28:21	3604.0	511	O	3602.0	3604.0	Buy		209,833	1155	LSE
08:28:00	3602.0	41	AT	3602.0	3604.0	Sell		209,322	1154	LSE
08:28:00	3602.0	225	AT	3602.0	3604.0	Sell		209,281	1153	LSE
08:28:00	3602.0	224	AT	3602.0	3604.0	Sell		209,056	1152	LSE
08:27:03	3602.57	31	O	3602.0	3604.0	Sell		208,832	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions