We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:30 | 3594.0 | 8 | AT | 3594.0 | 3596.0 | Sell | 43,615 | 251 | LSE | |
| 04:10:30 | 3594.0 | 11 | AT | 3594.0 | 3596.0 | Sell | 43,607 | 250 | LSE | |
| 04:10:30 | 3594.0 | 1 | AT | 3594.0 | 3596.0 | Sell | 43,596 | 249 | LSE | |
| 04:10:30 | 3594.0 | 567 | AT | 3594.0 | 3596.0 | Sell | 43,595 | 248 | LSE | |
| 04:10:30 | 3594.0 | 275 | AT | 3594.0 | 3596.0 | Sell | 43,028 | 247 | LSE | |
| 04:10:30 | 3594.0 | 471 | AT | 3594.0 | 3596.0 | Sell | 42,753 | 246 | LSE | |
| 04:10:30 | 3594.0 | 166 | AT | 3594.0 | 3596.0 | Sell | 42,282 | 245 | LSE | |
| 04:10:30 | 3594.0 | 91 | AT | 3594.0 | 3596.0 | Sell | 42,116 | 244 | LSE | |
| 04:10:21 | 3594.0 | 52 | AT | 3594.0 | 3596.0 | Sell | 42,025 | 243 | LSE | |
| 04:10:19 | 3594.0 | 160 | O | 3594.0 | 3596.0 | Sell | 41,973 | 242 | LSE | |
| 04:10:19 | 3594.0 | 128 | AT | 3594.0 | 3598.0 | Sell | 41,813 | 241 | LSE | |
| 04:10:06 | 3598.0 | 1 | O | 3594.0 | 3598.0 | Buy | 41,685 | 240 | LSE | |
| 04:08:01 | 3595.738 | 20 | O | 3594.0 | 3598.0 | Sell | 41,684 | 239 | LSE | |
| 04:02:25 | 3594.0 | 245 | AT | 3594.0 | 3596.0 | Sell | 41,664 | 238 | LSE | |
| 04:02:25 | 3594.0 | 29 | AT | 3594.0 | 3596.0 | Sell | 41,419 | 237 | LSE | |
| 04:02:25 | 3594.0 | 323 | AT | 3594.0 | 3596.0 | Sell | 41,390 | 236 | LSE | |
| 04:02:25 | 3594.0 | 106 | AT | 3594.0 | 3596.0 | Sell | 41,067 | 235 | LSE | |
| 04:02:25 | 3594.0 | 200 | AT | 3594.0 | 3596.0 | Sell | 40,961 | 234 | LSE | |
| 04:02:25 | 3594.0 | 29 | AT | 3594.0 | 3596.0 | Sell | 40,761 | 233 | LSE | |
| 04:02:11 | 3594.0 | 221 | O | 3594.0 | 3598.0 | Sell | 40,732 | 232 | LSE | |
| 03:59:07 | 3596.0 | 64 | AT | 3594.0 | 3596.0 | Buy | 40,511 | 231 | LSE | |
| 03:59:07 | 3596.0 | 148 | AT | 3594.0 | 3596.0 | Buy | 40,447 | 230 | LSE | |
| 03:59:07 | 3596.0 | 42 | AT | 3594.0 | 3596.0 | Buy | 40,299 | 229 | LSE | |
| 03:58:54 | 3594.0 | 126 | AT | 3594.0 | 3596.0 | Sell | 40,257 | 228 | LSE | |
| 03:58:54 | 3594.0 | 337 | AT | 3594.0 | 3596.0 | Sell | 40,131 | 227 | LSE | |
| 03:58:54 | 3594.0 | 6 | AT | 3594.0 | 3596.0 | Sell | 39,794 | 226 | LSE | |
| 03:58:54 | 3594.0 | 36 | AT | 3594.0 | 3596.0 | Sell | 39,788 | 225 | LSE | |
| 03:58:45 | 3596.0 | 304 | AT | 3594.0 | 3596.0 | Buy | 39,752 | 224 | LSE | |
| 03:58:45 | 3596.0 | 75 | AT | 3594.0 | 3596.0 | Buy | 39,448 | 223 | LSE | |
| 03:58:45 | 3596.0 | 120 | AT | 3594.0 | 3596.0 | Buy | 39,373 | 222 | LSE | |
| 03:58:45 | 3596.0 | 152 | AT | 3596.0 | 3598.0 | Sell | 39,253 | 221 | LSE | |
| 03:58:45 | 3596.0 | 370 | AT | 3596.0 | 3598.0 | Sell | 39,101 | 220 | LSE | |
| 03:58:45 | 3596.0 | 102 | AT | 3596.0 | 3598.0 | Sell | 38,731 | 219 | LSE | |
| 03:58:45 | 3596.0 | 524 | AT | 3596.0 | 3598.0 | Sell | 38,629 | 218 | LSE | |
| 03:58:45 | 3596.0 | 565 | AT | 3596.0 | 3598.0 | Sell | 38,105 | 217 | LSE | |
| 03:58:45 | 3596.0 | 271 | AT | 3596.0 | 3598.0 | Sell | 37,540 | 216 | LSE | |
| 03:58:45 | 3596.0 | 200 | AT | 3596.0 | 3598.0 | Sell | 37,269 | 215 | LSE | |
| 03:58:29 | 3596.867 | 13 | O | 3596.0 | 3598.0 | Sell | 37,069 | 214 | LSE | |
| 03:56:20 | 3598.0 | 92 | O | 3596.0 | 3598.0 | Buy | 37,056 | 213 | LSE | |
| 03:55:48 | 3596.0 | 328 | AT | 3594.0 | 3596.0 | Buy | 36,964 | 212 | LSE | |
| 03:55:48 | 3596.0 | 26 | AT | 3594.0 | 3596.0 | Buy | 36,636 | 211 | LSE | |
| 03:55:48 | 3596.0 | 96 | AT | 3594.0 | 3596.0 | Buy | 36,610 | 210 | LSE | |
| 03:55:48 | 3596.0 | 51 | AT | 3594.0 | 3596.0 | Buy | 36,514 | 209 | LSE | |
| 03:55:10 | 3594.0 | 90 | AT | 3594.0 | 3596.0 | Sell | 36,463 | 208 | LSE | |
| 03:52:43 | 3594.0 | 146 | AT | 3594.0 | 3596.0 | Sell | 36,373 | 207 | LSE | |
| 03:52:43 | 3594.0 | 289 | AT | 3594.0 | 3596.0 | Sell | 36,227 | 206 | LSE | |
| 03:52:43 | 3594.0 | 148 | AT | 3594.0 | 3596.0 | Sell | 35,938 | 205 | LSE | |
| 03:52:43 | 3594.0 | 200 | AT | 3594.0 | 3596.0 | Sell | 35,790 | 204 | LSE | |
| 03:51:54 | 3594.0 | 372 | AT | 3592.0 | 3594.0 | Buy | 35,590 | 203 | LSE | |
| 03:51:54 | 3594.0 | 33 | AT | 3592.0 | 3594.0 | Buy | 35,218 | 202 | LSE | |
| 03:51:54 | 3594.0 | 606 | AT | 3592.0 | 3594.0 | Buy | 35,185 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
