Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:14	3588.0	140	AT	3588.0	3590.0	Sell		593,905	1951	LSE
11:14:14	3588.0	31	AT	3588.0	3590.0	Sell		593,765	1950	LSE
11:14:14	3588.0	41	AT	3588.0	3590.0	Sell		593,734	1949	LSE
11:14:14	3588.0	70	AT	3588.0	3590.0	Sell		593,693	1948	LSE
11:14:14	3588.0	345	AT	3588.0	3590.0	Sell		593,623	1947	LSE
11:14:14	3588.0	375	AT	3588.0	3590.0	Sell		593,278	1946	LSE
11:14:14	3588.0	81	AT	3588.0	3590.0	Sell		592,903	1945	LSE
11:14:14	3590.0	578	AT	3590.0	3592.0	Sell		592,822	1944	LSE
11:14:14	3590.0	6	AT	3590.0	3592.0	Sell		592,244	1943	LSE
11:14:11	3590.0	622	AT	3590.0	3592.0	Sell		592,238	1942	LSE
11:14:11	3590.0	160	AT	3590.0	3592.0	Sell		591,616	1941	LSE
11:14:11	3590.0	392	AT	3590.0	3592.0	Sell		591,456	1940	LSE
11:14:11	3590.0	664	AT	3590.0	3592.0	Sell		591,064	1939	LSE
11:14:11	3590.0	414	AT	3590.0	3592.0	Sell		590,400	1938	LSE
11:10:03	3590.0	24	AT	3588.0	3590.0	Buy		589,986	1937	LSE
11:10:03	3590.0	15	AT	3588.0	3590.0	Buy		589,962	1936	LSE
11:10:03	3590.0	56	AT	3588.0	3590.0	Buy		589,947	1935	LSE
11:10:01	3590.0	30	AT	3590.0	3592.0	Sell		589,891	1934	LSE
11:10:01	3590.0	536	AT	3590.0	3592.0	Sell		589,861	1933	LSE
11:10:01	3590.0	575	AT	3590.0	3592.0	Sell		589,325	1932	LSE
11:10:01	3590.0	46	AT	3590.0	3592.0	Sell		588,750	1931	LSE
11:10:01	3590.0	64	AT	3590.0	3592.0	Sell		588,704	1930	LSE
11:10:01	3590.0	140	AT	3590.0	3592.0	Sell		588,640	1929	LSE
11:10:01	3590.0	76	AT	3590.0	3592.0	Sell		588,500	1928	LSE
11:10:01	3590.0	74	AT	3590.0	3592.0	Sell		588,424	1927	LSE
11:10:01	3590.0	720	AT	3590.0	3592.0	Sell		588,350	1926	LSE
11:10:01	3590.0	80	AT	3590.0	3592.0	Sell		587,630	1925	LSE
11:10:00	3592.0	911	AT	3592.0	3594.0	Sell		587,550	1924	LSE
11:10:00	3592.0	278	AT	3592.0	3594.0	Sell		586,639	1923	LSE
11:10:00	3592.0	26	AT	3592.0	3594.0	Sell		586,361	1922	LSE
11:10:00	3592.0	76	AT	3592.0	3594.0	Sell		586,335	1921	LSE
11:10:00	3592.0	115	AT	3592.0	3594.0	Sell		586,259	1920	LSE
11:10:00	3592.0	140	AT	3592.0	3594.0	Sell		586,144	1919	LSE
11:10:00	3592.0	560	AT	3592.0	3594.0	Sell		586,004	1918	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		585,444	1917	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		585,423	1916	LSE
11:10:00	3594.0	372	AT	3594.0	3596.0	Sell		585,402	1915	LSE
11:10:00	3594.0	164	AT	3594.0	3596.0	Sell		585,030	1914	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		584,866	1913	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		584,845	1912	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		584,824	1911	LSE
11:10:00	3594.0	21	AT	3594.0	3596.0	Sell		584,803	1910	LSE
11:10:00	3594.0	286	AT	3594.0	3596.0	Sell		584,782	1909	LSE
11:10:00	3594.0	733	AT	3594.0	3596.0	Sell		584,496	1908	LSE
11:10:00	3594.0	30	AT	3594.0	3596.0	Sell		583,763	1907	LSE
11:10:00	3594.0	44	AT	3594.0	3596.0	Sell		583,733	1906	LSE
11:10:00	3594.0	140	AT	3594.0	3596.0	Sell		583,689	1905	LSE
11:10:00	3594.0	181	AT	3594.0	3596.0	Sell		583,549	1904	LSE
11:10:00	3594.0	113	AT	3594.0	3596.0	Sell		583,368	1903	LSE
11:10:00	3594.0	70	AT	3594.0	3596.0	Sell		583,255	1902	LSE
11:10:00	3594.0	78	AT	3594.0	3596.0	Sell		583,185	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions