Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:09-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:11	3595.988	3	O	3592.0	3596.0	Buy		102,009	551	LSE
05:09:01	3594.0	80	AT	3592.0	3594.0	Buy		102,006	550	LSE
05:09:01	3594.0	141	AT	3592.0	3594.0	Buy		101,926	549	LSE
05:08:10	3594.0	90	AT	3594.0	3596.0	Sell		101,785	548	LSE
05:08:10	3594.0	291	AT	3594.0	3596.0	Sell		101,695	547	LSE
05:08:10	3594.0	255	AT	3594.0	3596.0	Sell		101,404	546	LSE
05:08:00	3596.0	208	AT	3596.0	3598.0	Sell		101,149	545	LSE
05:08:00	3596.0	229	AT	3596.0	3598.0	Sell		100,941	544	LSE
05:08:00	3596.0	3	AT	3594.0	3596.0	Buy		100,712	543	LSE
05:08:00	3596.0	108	AT	3594.0	3596.0	Buy		100,709	542	LSE
05:08:00	3596.0	99	AT	3594.0	3596.0	Buy		100,601	541	LSE
05:08:00	3596.0	139	AT	3594.0	3596.0	Buy		100,502	540	LSE
05:06:59	3594.0	82	AT	3592.0	3594.0	Buy		100,363	539	LSE
05:06:59	3594.0	27	AT	3592.0	3594.0	Buy		100,281	538	LSE
05:06:59	3594.0	139	AT	3592.0	3594.0	Buy		100,254	537	LSE
05:06:59	3592.0	139	AT	3592.0	3594.0	Sell		100,115	536	LSE
05:06:59	3592.0	578	AT	3592.0	3594.0	Sell		99,976	535	LSE
05:06:59	3592.0	77	AT	3592.0	3594.0	Sell		99,398	534	LSE
05:06:59	3592.0	431	AT	3592.0	3594.0	Sell		99,321	533	LSE
05:06:11	3592.0	1	O	3592.0	3596.0	Sell		98,890	532	LSE
05:06:07	3592.0	10	O	3592.0	3596.0	Sell		98,889	531	LSE
05:06:07	3594.0	15	AT	3594.0	3596.0	Sell		98,879	530	LSE
05:06:05	3594.0	140	AT	3594.0	3596.0	Sell		98,864	529	LSE
05:06:05	3594.0	17	AT	3592.0	3594.0	Buy		98,724	528	LSE
05:06:05	3596.0	109	AT	3596.0	3598.0	Sell		98,707	527	LSE
05:06:05	3596.0	82	AT	3596.0	3598.0	Sell		98,598	526	LSE
05:06:05	3596.0	68	AT	3596.0	3598.0	Sell		98,516	525	LSE
05:06:05	3596.0	80	AT	3596.0	3598.0	Sell		98,448	524	LSE
05:06:05	3598.0	140	AT	3598.0	3600.0	Sell		98,368	523	LSE
05:06:05	3598.0	20	AT	3598.0	3600.0	Sell		98,228	522	LSE
05:06:05	3598.0	85	AT	3598.0	3600.0	Sell		98,208	521	LSE
05:06:05	3598.0	617	AT	3598.0	3600.0	Sell		98,123	520	LSE
05:06:05	3598.0	496	AT	3598.0	3600.0	Sell		97,506	519	LSE
05:06:05	3598.0	486	AT	3598.0	3600.0	Sell		97,010	518	LSE
05:06:05	3598.0	241	AT	3598.0	3600.0	Sell		96,524	517	LSE
05:06:05	3598.0	76	AT	3598.0	3600.0	Sell		96,283	516	LSE
05:06:05	3598.0	56	AT	3598.0	3600.0	Sell		96,207	515	LSE
05:06:04	3598.0	221	O	3598.0	3600.0	Sell		96,151	514	LSE
05:06:04	3600.0	431	AT	3598.0	3600.0	Buy		95,930	513	LSE
05:06:04	3600.0	74	AT	3598.0	3600.0	Buy		95,499	512	LSE
05:06:04	3600.0	140	AT	3598.0	3600.0	Buy		95,425	511	LSE
05:04:52	3600.0	81	AT	3600.0	3602.0	Sell		95,285	510	LSE
05:04:52	3600.0	120	AT	3600.0	3602.0	Sell		95,204	509	LSE
05:04:52	3600.0	36	AT	3598.0	3600.0	Buy		95,084	508	LSE
05:04:52	3600.0	36	AT	3598.0	3600.0	Buy		95,048	507	LSE
05:03:07	3599.994	3	O	3598.0	3600.0	Buy		95,012	506	LSE
05:02:54	3600.0	1	O	3598.0	3600.0	Buy		95,009	505	LSE
05:01:57	3598.0	132	O	3598.0	3600.0	Sell		95,008	504	LSE
05:01:57	3598.0	2	O	3598.0	3600.0	Sell		94,876	503	LSE
05:01:04	3598.0	48	AT	3598.0	3600.0	Sell		94,874	502	LSE
05:01:04	3598.0	76	AT	3598.0	3600.0	Sell		94,826	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions