Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,428.00

-22.00

( -0.64% )

Updated: 11:17:25

Delayed by 15 minutes

Trade 601 - 551 (05:27-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:13	3590.0	77	AT	3588.0	3590.0	Buy		111,749	601	LSE
05:27:13	3590.0	329	AT	3588.0	3590.0	Buy		111,672	600	LSE
05:27:13	3590.0	371	AT	3588.0	3590.0	Buy		111,343	599	LSE
05:27:13	3590.0	94	AT	3588.0	3590.0	Buy		110,972	598	LSE
05:27:13	3590.0	16	AT	3588.0	3590.0	Buy		110,878	597	LSE
05:27:13	3590.0	11	AT	3588.0	3590.0	Buy		110,862	596	LSE
05:27:13	3590.0	21	AT	3588.0	3590.0	Buy		110,851	595	LSE
05:27:13	3590.0	35	AT	3588.0	3590.0	Buy		110,830	594	LSE
05:22:45	3590.0	129	AT	3590.0	3592.0	Sell		110,795	593	LSE
05:22:45	3590.0	77	AT	3590.0	3592.0	Sell		110,666	592	LSE
05:22:45	3590.0	78	AT	3590.0	3592.0	Sell		110,589	591	LSE
05:22:25	3592.801	391	O	3590.0	3594.0	Buy		110,511	590	LSE
05:22:09	3594.0	40	AT	3594.0	3596.0	Sell		110,120	589	LSE
05:22:09	3594.0	309	AT	3592.0	3594.0	Buy		110,080	588	LSE
05:22:09	3594.0	128	AT	3592.0	3594.0	Buy		109,771	587	LSE
05:22:09	3594.0	488	AT	3594.0	3596.0	Sell		109,643	586	LSE
05:20:16	3594.0	229	AT	3594.0	3596.0	Sell		109,155	585	LSE
05:18:21	3594.0	453	AT	3594.0	3596.0	Sell		108,926	584	LSE
05:18:20	3594.0	165	AT	3594.0	3596.0	Sell		108,473	583	LSE
05:18:20	3594.0	5	AT	3594.0	3596.0	Sell		108,308	582	LSE
05:18:20	3594.0	322	AT	3594.0	3596.0	Sell		108,303	581	LSE
05:18:17	3594.0	22	AT	3592.0	3594.0	Buy		107,981	580	LSE
05:18:16	3594.0	74	AT	3592.0	3594.0	Buy		107,959	579	LSE
05:18:16	3594.0	130	AT	3592.0	3594.0	Buy		107,885	578	LSE
05:18:16	3594.0	54	AT	3594.0	3596.0	Sell		107,755	577	LSE
05:18:16	3594.0	258	AT	3594.0	3596.0	Sell		107,701	576	LSE
05:18:16	3596.0	510	AT	3592.0	3596.0	Buy		107,443	575	LSE
05:18:16	3594.0	76	AT	3594.0	3596.0	Sell		106,933	574	LSE
05:18:16	3594.0	166	AT	3594.0	3596.0	Sell		106,857	573	LSE
05:18:16	3596.0	719	AT	3596.0	3598.0	Sell		106,691	572	LSE
05:18:16	3596.0	37	AT	3596.0	3598.0	Sell		105,972	571	LSE
05:18:16	3596.0	539	AT	3596.0	3598.0	Sell		105,935	570	LSE
05:18:16	3596.0	261	AT	3596.0	3598.0	Sell		105,396	569	LSE
05:16:41	3598.0	220	AT	3598.0	3600.0	Sell		105,135	568	LSE
05:16:41	3598.0	367	AT	3598.0	3600.0	Sell		104,915	567	LSE
05:16:41	3598.0	414	AT	3598.0	3600.0	Sell		104,548	566	LSE
05:16:41	3598.0	17	AT	3598.0	3600.0	Sell		104,134	565	LSE
05:16:41	3598.0	73	AT	3596.0	3598.0	Buy		104,117	564	LSE
05:16:41	3598.0	241	AT	3596.0	3598.0	Buy		104,044	563	LSE
05:16:41	3598.0	462	AT	3596.0	3598.0	Buy		103,803	562	LSE
05:16:41	3598.0	128	AT	3596.0	3598.0	Buy		103,341	561	LSE
05:16:08	3596.0	221	O	3596.0	3598.0	Sell		103,213	560	LSE
05:14:06	3596.0	39	AT	3594.0	3596.0	Buy		102,992	559	LSE
05:14:06	3596.0	97	AT	3594.0	3596.0	Buy		102,953	558	LSE
05:14:06	3596.0	27	AT	3594.0	3596.0	Buy		102,856	557	LSE
05:14:06	3596.0	11	AT	3594.0	3596.0	Buy		102,829	556	LSE
05:14:06	3596.0	245	AT	3594.0	3596.0	Buy		102,818	555	LSE
05:13:42	3596.0	132	O	3594.0	3596.0	Buy		102,573	554	LSE
05:10:16	3595.994	1	O	3594.0	3596.0	Buy		102,441	553	LSE
05:10:11	3594.0	431	AT	3594.0	3596.0	Sell		102,440	552	LSE
05:09:11	3595.988	3	O	3592.0	3596.0	Buy		102,009	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions