Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:22-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:10	3600.0	4	AT	3598.0	3600.0	Buy		190,411	1001	LSE
07:22:10	3600.0	386	AT	3598.0	3600.0	Buy		190,407	1000	LSE
07:22:10	3600.0	34	AT	3598.0	3600.0	Buy		190,021	999	LSE
07:22:10	3600.0	1	AT	3598.0	3600.0	Buy		189,987	998	LSE
07:22:10	3600.0	250	AT	3598.0	3600.0	Buy		189,986	997	LSE
07:21:49	3600.0	10	O	3598.0	3600.0	Buy		189,736	996	LSE
07:17:17	3600.0	114	AT	3598.0	3600.0	Buy		189,726	995	LSE
07:16:34	3598.0	30	AT	3598.0	3600.0	Sell		189,612	994	LSE
07:16:34	3598.0	133	AT	3598.0	3600.0	Sell		189,582	993	LSE
07:16:34	3598.0	78	AT	3598.0	3600.0	Sell		189,449	992	LSE
07:16:34	3598.0	163	AT	3598.0	3600.0	Sell		189,371	991	LSE
07:16:32	3598.0	28	AT	3598.0	3600.0	Sell		189,208	990	LSE
07:16:32	3598.0	77	AT	3598.0	3600.0	Sell		189,180	989	LSE
07:16:32	3598.0	168	AT	3598.0	3600.0	Sell		189,103	988	LSE
07:16:32	3598.0	185	AT	3598.0	3600.0	Sell		188,935	987	LSE
07:16:25	3598.0	38	AT	3598.0	3600.0	Sell		188,750	986	LSE
07:16:25	3598.0	130	AT	3596.0	3598.0	Buy		188,712	985	LSE
07:16:25	3598.0	6	AT	3598.0	3600.0	Sell		188,582	984	LSE
07:16:25	3598.0	6	AT	3598.0	3600.0	Sell		188,576	983	LSE
07:16:22	3598.0	79	AT	3598.0	3600.0	Sell		188,570	982	LSE
07:16:22	3598.0	55	AT	3598.0	3600.0	Sell		188,491	981	LSE
07:16:22	3598.0	74	AT	3598.0	3600.0	Sell		188,436	980	LSE
07:16:22	3598.0	55	AT	3596.0	3598.0	Buy		188,362	979	LSE
07:16:22	3598.0	147	AT	3596.0	3598.0	Buy		188,307	978	LSE
07:16:20	3598.0	43	AT	3596.0	3598.0	Buy		188,160	977	LSE
07:16:20	3598.0	77	AT	3598.0	3600.0	Sell		188,117	976	LSE
07:16:20	3598.0	661	AT	3598.0	3600.0	Sell		188,040	975	LSE
07:11:40	3598.0	25	AT	3598.0	3600.0	Sell		187,379	974	LSE
07:11:40	3598.0	78	AT	3598.0	3600.0	Sell		187,354	973	LSE
07:11:40	3598.0	140	AT	3598.0	3600.0	Sell		187,276	972	LSE
07:11:40	3598.0	41	AT	3596.0	3598.0	Buy		187,136	971	LSE
07:11:40	3598.0	28	AT	3596.0	3598.0	Buy		187,095	970	LSE
07:11:40	3598.0	79	AT	3596.0	3598.0	Buy		187,067	969	LSE
07:11:40	3598.0	60	AT	3596.0	3598.0	Buy		186,988	968	LSE
07:11:40	3598.0	8	AT	3596.0	3598.0	Buy		186,928	967	LSE
07:11:36	3598.0	172	O	3596.0	3598.0	Buy		186,920	966	LSE
07:11:36	3596.0	122	O	3596.0	3598.0	Sell		186,748	965	LSE
07:10:36	3596.0	25	AT	3596.0	3598.0	Sell		186,626	964	LSE
07:10:36	3596.0	380	AT	3596.0	3598.0	Sell		186,601	963	LSE
07:10:36	3596.0	77	AT	3594.0	3596.0	Buy		186,221	962	LSE
07:10:36	3596.0	14	AT	3594.0	3596.0	Buy		186,144	961	LSE
07:10:36	3596.0	6	AT	3594.0	3596.0	Buy		186,130	960	LSE
07:10:28	3595.971	1447	O	3594.0	3596.0	Buy		186,124	959	LSE
07:06:22	3596.0	15	AT	3596.0	3598.0	Sell		184,677	958	LSE
07:06:22	3596.0	75	AT	3596.0	3598.0	Sell		184,662	957	LSE
07:06:22	3596.0	150	AT	3596.0	3598.0	Sell		184,587	956	LSE
07:06:22	3596.0	103	AT	3594.0	3596.0	Buy		184,437	955	LSE
07:06:22	3596.0	29	AT	3594.0	3596.0	Buy		184,334	954	LSE
07:06:22	3596.0	5	AT	3594.0	3596.0	Buy		184,305	953	LSE
07:06:22	3596.0	286	AT	3594.0	3596.0	Buy		184,300	952	LSE
07:01:12	3594.0	11	AT	3594.0	3596.0	Sell		184,014	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions