Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:22	3614.0	150	AT	3614.0	3616.0	Sell		461,970	1401	LSE
09:34:18	3616.0	12	AT	3616.0	3618.0	Sell		461,820	1400	LSE
09:34:18	3616.0	172	AT	3616.0	3618.0	Sell		461,808	1399	LSE
09:34:10	3616.0	33	AT	3614.0	3616.0	Buy		461,636	1398	LSE
09:34:08	3616.0	150	AT	3614.0	3616.0	Buy		461,603	1397	LSE
09:32:26	3616.0	477	AT	3614.0	3616.0	Buy		461,453	1396	LSE
09:32:26	3616.0	99	AT	3614.0	3616.0	Buy		460,976	1395	LSE
09:31:47	3614.0	36	AT	3612.0	3614.0	Buy		460,877	1394	LSE
09:31:46	3614.0	36	O	3612.0	3614.0	Buy		460,841	1393	LSE
09:31:42	3614.0	117	AT	3614.0	3616.0	Sell		460,805	1392	LSE
09:31:42	3614.0	152	AT	3614.0	3616.0	Sell		460,688	1391	LSE
09:31:42	3614.0	509	AT	3614.0	3616.0	Sell		460,536	1390	LSE
09:31:42	3614.0	204	AT	3614.0	3616.0	Sell		460,027	1389	LSE
09:30:38	3614.0	153	AT	3612.0	3614.0	Buy		459,823	1388	LSE
09:30:14	3612.0	57	O	3612.0	3614.0	Sell		459,670	1387	LSE
09:30:14	3614.0	12	AT	3612.0	3614.0	Buy		459,613	1386	LSE
09:30:14	3614.0	11	AT	3612.0	3614.0	Buy		459,601	1385	LSE
09:30:14	3614.0	34	AT	3612.0	3614.0	Buy		459,590	1384	LSE
09:30:14	3614.0	57	AT	3612.0	3614.0	Buy		459,556	1383	LSE
09:30:14	3614.0	18	AT	3612.0	3614.0	Buy		459,499	1382	LSE
09:30:14	3614.0	105	AT	3612.0	3614.0	Buy		459,481	1381	LSE
09:30:03	3612.0	11	AT	3610.0	3612.0	Buy		459,376	1380	LSE
09:30:03	3612.0	108	AT	3610.0	3612.0	Buy		459,365	1379	LSE
09:30:00	3610.0	199	AT	3608.0	3610.0	Buy		459,257	1378	LSE
09:29:59	3608.0	97	O	3608.0	3610.0	Sell		459,058	1377	LSE
09:29:59	3610.0	8	AT	3608.0	3610.0	Buy		458,961	1376	LSE
09:29:59	3610.0	147	AT	3608.0	3610.0	Buy		458,953	1375	LSE
09:29:59	3610.0	13	AT	3608.0	3610.0	Buy		458,806	1374	LSE
09:29:59	3610.0	910	AT	3608.0	3610.0	Buy		458,793	1373	LSE
09:29:59	3610.0	68	AT	3608.0	3610.0	Buy		457,883	1372	LSE
09:29:59	3610.0	70	AT	3608.0	3610.0	Buy		457,815	1371	LSE
09:29:59	3610.0	120	AT	3608.0	3610.0	Buy		457,745	1370	LSE
09:29:59	3610.0	456	AT	3608.0	3610.0	Buy		457,625	1369	LSE
09:29:59	3610.0	330	AT	3608.0	3610.0	Buy		457,169	1368	LSE
09:29:59	3610.0	88	AT	3608.0	3610.0	Buy		456,839	1367	LSE
09:29:59	3610.0	21	AT	3608.0	3610.0	Buy		456,751	1366	LSE
09:29:59	3608.0	567	AT	3608.0	3610.0	Sell		456,730	1365	LSE
09:29:59	3608.0	372	AT	3608.0	3610.0	Sell		456,163	1364	LSE
09:29:59	3608.0	204	AT	3608.0	3610.0	Sell		455,791	1363	LSE
09:29:59	3608.0	102	AT	3608.0	3610.0	Sell		455,587	1362	LSE
09:29:59	3608.0	114	AT	3608.0	3610.0	Sell		455,485	1361	LSE
09:29:59	3608.0	520	AT	3608.0	3610.0	Sell		455,371	1360	LSE
09:29:59	3608.0	146	AT	3608.0	3610.0	Sell		454,851	1359	LSE
09:29:59	3608.0	12	AT	3608.0	3610.0	Sell		454,705	1358	LSE
09:29:59	3608.0	576	AT	3608.0	3610.0	Sell		454,693	1357	LSE
09:29:59	3608.0	86	AT	3608.0	3610.0	Sell		454,117	1356	LSE
09:29:59	3608.0	43	AT	3608.0	3610.0	Sell		454,031	1355	LSE
09:29:59	3608.0	210	AT	3608.0	3610.0	Sell		453,988	1354	LSE
09:29:34	3610.0	88	AT	3610.0	3612.0	Sell		453,778	1353	LSE
09:29:34	3610.0	69	AT	3610.0	3612.0	Sell		453,690	1352	LSE
09:29:34	3610.0	3	AT	3610.0	3612.0	Sell		453,621	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions