Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

769.60

-5.40

( -0.70% )

Updated: 04:04:26

Delayed by 15 minutes

Trade 1501 - 1451 (07:41-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:15	720.0	198	AT	720.0	720.6	Sell		523,975	1501	LSE
07:41:02	720.4	20	AT	720.0	720.4	Buy		523,777	1500	LSE
07:41:02	720.4	321	AT	720.0	720.4	Buy		523,757	1499	LSE
07:41:02	720.304	689	O	720.0	720.4	Buy		523,436	1498	LSE
07:39:07	720.393	75	O	720.0	720.6	Buy		522,747	1497	LSE
07:37:41	720.185	110	O	720.0	720.8	Sell		522,672	1496	LSE
07:36:57	720.393	44	O	720.0	720.6	Buy		522,562	1495	LSE
07:36:27	720.2	226	AT	720.2	720.8	Sell		522,518	1494	LSE
07:35:23	720.6	427	AT	720.2	720.6	Buy		522,292	1493	LSE
07:35:23	720.6	39	AT	720.2	720.6	Buy		521,865	1492	LSE
07:35:21	720.393	168	O	720.0	720.6	Buy		521,826	1491	LSE
07:35:10	720.2	44	AT	720.2	720.4	Sell		521,658	1490	LSE
07:35:10	720.2	108	AT	720.2	720.4	Sell		521,614	1489	LSE
07:35:10	720.2	190	AT	720.2	720.4	Sell		521,506	1488	LSE
07:35:10	720.2	198	AT	720.2	720.4	Sell		521,316	1487	LSE
07:34:49	720.793	20	O	720.4	721.0	Buy		521,118	1486	LSE
07:33:50	721.0	383	AT	721.0	721.2	Sell		521,098	1485	LSE
07:33:39	720.993	27	O	720.8	721.2	Sell		520,715	1484	LSE
07:32:23	720.8	489	AT	720.4	720.8	Buy		520,688	1483	LSE
07:32:23	720.8	79	AT	720.4	720.8	Buy		520,199	1482	LSE
07:32:23	720.8	129	AT	720.4	720.8	Buy		520,120	1481	LSE
07:32:02	720.6	817	AT	720.2	720.6	Buy		519,991	1480	LSE
07:32:02	720.6	257	AT	720.2	720.6	Buy		519,174	1479	LSE
07:32:02	720.6	520	AT	720.2	720.6	Buy		518,917	1478	LSE
07:29:58	720.6	29	O	720.0	720.6	Buy		518,397	1477	LSE
07:29:24	720.4	164	AT	720.0	720.4	Buy		518,368	1476	LSE
07:28:15	720.4	601	AT	719.8	720.4	Buy		518,204	1475	LSE
07:28:15	720.2	209	AT	719.8	720.2	Buy		517,603	1474	LSE
07:28:15	720.4	20000	O	719.8	720.4	Buy		517,394	1473	LSE
07:27:34	719.8	467	O	719.8	720.4	Sell		497,394	1472	LSE
07:27:31	719.8	405	O	719.8	720.4	Sell		496,927	1471	LSE
07:26:52	720.593	55	O	720.2	720.8	Buy		496,522	1470	LSE
07:25:38	720.6	457	AT	720.2	720.6	Buy		496,467	1469	LSE
07:25:38	720.6	245	AT	720.2	720.6	Buy		496,010	1468	LSE
07:25:38	720.2	111	AT	719.8	720.2	Buy		495,765	1467	LSE
07:25:38	720.2	550	AT	719.8	720.2	Buy		495,654	1466	LSE
07:25:38	720.0	8	AT	720.0	720.4	Sell		495,104	1465	LSE
07:25:38	720.0	4	AT	720.0	720.4	Sell		495,096	1464	LSE
07:25:37	720.0	6	AT	720.0	720.4	Sell		495,092	1463	LSE
07:25:30	720.4	301	AT	720.0	720.4	Buy		495,086	1462	LSE
07:25:30	720.4	91	AT	720.0	720.4	Buy		494,785	1461	LSE
07:25:30	720.2	42	AT	720.0	720.2	Buy		494,694	1460	LSE
07:25:30	720.2	469	AT	719.6	720.2	Buy		494,652	1459	LSE
07:25:30	720.2	350	AT	719.6	720.2	Buy		494,183	1458	LSE
07:25:30	720.0	300	AT	720.0	720.4	Sell		493,833	1457	LSE
07:25:26	720.0	576	O	720.0	720.6	Sell		493,533	1456	LSE
07:25:22	720.2	29	AT	720.2	720.6	Sell		492,957	1455	LSE
07:24:31	720.2	454	O	720.2	720.8	Sell		492,928	1454	LSE
07:23:53	721.062	13	O	720.4	721.0	Buy		492,474	1453	LSE
07:23:14	721.325	70	O	720.8	721.4	Buy		492,461	1452	LSE
07:23:13	721.0	259	O	720.8	721.4	Sell		492,391	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions